Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 80,500 | +0.00(+0.00%) |
May 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
May 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,735 | +0.00(+0.00%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | -0.00(-2.86%) |
May 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 15, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,500 | +0.01(+5.88%) |
May 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 53,000 | +0.01(+6.25%) |
May 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+5.88%) |
May 07, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 44,000 | -0.00(-2.86%) |
May 04, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 49,000 | +0.01(+6.06%) |
May 03, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 01, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Apr 30, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,000 | +0.01(+9.09%) |
Apr 27, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,500 | -0.01(-5.71%) |
Apr 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 20,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 26,100 | +0.00(+2.94%) |
Apr 23, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,000 | -0.03(-15.00%) |
Apr 19, 2018 | 0.1750 | 0.2000 | 0.1600 | 0.2000 | 111,093 | +0.03(+17.65%) |
Apr 18, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 60,500 | -0.03(-15.00%) |
Apr 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.03(+14.29%) |
Apr 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+2.86%) |
Apr 12, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 20,000 | -0.01(-2.78%) |
Apr 11, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 103,000 | -0.01(-2.70%) |
Apr 10, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1850 | 0.1850 | 0.1850 | 300 | -0.02(-7.50%) | |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Mar 22, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-9.30%) | |
Mar 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Mar 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
Mar 15, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 29,500 | +0.03(+16.22%) |
Mar 14, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Mar 08, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 136,600 | -0.01(-8.33%) |
Mar 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,500 | +0.01(+2.86%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.01(-2.78%) |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 63,800 | -0.01(-5.26%) |
Mar 02, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 22,900 | +0.01(+2.70%) |