Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 55,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 75,000 | -0.01(-4.00%) |
Jan 27, 2017 | 0.2500 | 0.2600 | 0.2250 | 0.2500 | 117,500 | +0.01(+4.17%) |
Jan 26, 2017 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 129,500 | +0.04(+20.00%) |
Jan 25, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 14,000 | -0.02(-9.09%) |
Jan 24, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 97,000 | -0.01(-2.22%) |
Jan 17, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 82,500 | +0.02(+12.50%) |
Jan 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 36,350 | -0.03(-13.04%) |
Jan 13, 2017 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | 229,000 | +0.03(+15.00%) |
Jan 12, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Jan 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,500 | +0.02(+10.53%) |
Jan 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 68,500 | -0.01(-5.00%) |
Jan 06, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,900 | -0.01(-4.76%) |
Jan 05, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 406,500 | +0.01(+5.00%) |
Jan 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Jan 03, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 52,000 | +0.02(+8.33%) |
Dec 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 29, 2016 | 0.1550 | 0.1700 | 0.1250 | 0.1700 | 248,700 | +0.02(+9.68%) |
Dec 23, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 48,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Dec 19, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 103,000 | -0.01(-6.25%) |
Dec 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 14, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 5,200 | +0.01(+3.13%) |
Dec 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.01(+3.23%) |
Dec 12, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 23,000 | -0.01(-3.13%) |
Dec 09, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 33,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 24,000 | -0.01(-3.03%) |
Dec 01, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.03(-15.38%) | |
Nov 30, 2016 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 22,000 | +0.03(+18.18%) |
Nov 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,500 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
Nov 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,500 | -0.01(-2.78%) |