Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		56.46	56.46	56.46	30	+1.06(+1.91%)
Apr 21, 2017		55.40	55.40	55.40	13	+0.28(+0.51%)
Apr 19, 2017		55.12	55.12	55.12	104	+0.03(+0.05%)
Apr 18, 2017	55.09	55.09	55.09	55.09	1,284	+0.00(+0.00%)
Apr 17, 2017	55.09	55.09	55.09	55.09	336	+0.08(+0.15%)
Apr 13, 2017	55.01	55.01	55.01	55.01	305	-0.38(-0.69%)
Apr 11, 2017		55.39	55.39	55.39	16	+0.16(+0.29%)
Mar 27, 2017		55.23	55.23	55.23	141	-0.16(-0.29%)
Mar 23, 2017		55.39	55.39	55.39	74	+0.31(+0.56%)
Mar 22, 2017	55.12	55.12	55.08	55.08	466	-1.03(-1.84%)
Mar 17, 2017		56.11	56.11	56.11	84	+0.47(+0.84%)
Mar 14, 2017		55.64	55.64	55.64	50	-0.15(-0.27%)
Mar 10, 2017		55.79	55.79	55.79	0	-0.20(-0.36%)
Mar 03, 2017		55.99	55.99	55.99	63	-0.15(-0.27%)
Mar 01, 2017		56.14	56.14	56.14	441	+0.39(+0.70%)
Feb 27, 2017		55.75	55.75	55.75	44	+0.16(+0.29%)
Feb 22, 2017		55.59	55.59	55.59	193	+0.90(+1.65%)
Feb 14, 2017		54.69	54.69	54.69	130	+0.26(+0.48%)
Feb 10, 2017		54.43	54.43	54.43	0	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.