Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		63.60	63.60	63.60	116	+0.92(+1.47%)
Apr 25, 2018		62.68	62.68	62.68	89	+0.18(+0.29%)
Apr 24, 2018	62.50	62.50	62.50	62.50	1,830	-1.09(-1.71%)
Apr 23, 2018	63.64	63.64	63.59	63.59	564	-0.82(-1.27%)
Apr 17, 2018		64.41	64.41	64.41	130	+0.70(+1.10%)
Apr 16, 2018	63.71	63.71	63.71	63.71	154	+0.40(+0.63%)
Apr 13, 2018	63.28	63.31	63.28	63.31	694	-0.34(-0.53%)
Apr 12, 2018	63.45	63.65	63.45	63.65	934	+0.46(+0.73%)
Apr 11, 2018	63.19	63.19	63.19	63.19	299	-0.04(-0.06%)
Apr 10, 2018	62.89	63.23	62.89	63.23	2,992	+0.34(+0.54%)
Apr 09, 2018	62.89	62.89	62.89	62.89	431	+0.45(+0.72%)
Apr 06, 2018				62.44	1,717	-1.13(-1.78%)
Apr 05, 2018	63.36	63.57	63.35	63.57	900	+1.85(+3.00%)
Apr 04, 2018	61.72	61.72	61.72	61.72	140	+0.08(+0.13%)
Apr 03, 2018	61.85	61.90	61.60	61.64	1,968	-1.07(-1.71%)
Mar 29, 2018		62.71	62.71	62.71	214	+0.67(+1.08%)
Mar 28, 2018	63.18	63.18	62.04	62.04	277	-1.14(-1.80%)
Mar 27, 2018	63.61	63.61	63.18	63.18	2,201	+1.18(+1.90%)
Mar 26, 2018	62.00	62.00	62.00	62.00	1,786	+0.25(+0.40%)
Mar 23, 2018	62.96	63.05	61.75	61.75	2,485	-3.12(-4.81%)
Mar 21, 2018		64.87	64.87	64.87	337	+0.04(+0.06%)
Mar 20, 2018	64.63	64.83	64.63	64.83	2,912	+0.25(+0.39%)
Mar 19, 2018	64.95	64.95	64.27	64.58	101,065	-1.04(-1.58%)
Mar 16, 2018	65.53	65.62	65.49	65.62	3,904	+0.23(+0.35%)
Mar 15, 2018	65.49	65.49	65.37	65.39	1,576	-0.28(-0.43%)
Mar 14, 2018	65.73	65.76	65.42	65.67	15,438	-0.11(-0.17%)
Mar 13, 2018	66.16	66.17	65.78	65.78	1,956	-0.44(-0.66%)
Mar 12, 2018	66.22	66.22	66.22	66.22	515	+0.26(+0.39%)
Mar 09, 2018	65.83	65.96	65.83	65.96	1,191	+1.06(+1.63%)
Mar 08, 2018	64.85	64.90	64.85	64.90	2,696	+0.54(+0.84%)
Mar 07, 2018	64.36	64.36	64.36	64.36	105	-0.41(-0.63%)
Mar 06, 2018	64.78	64.78	64.72	64.77	1,798	-0.03(-0.05%)
Mar 05, 2018	63.57	64.80	63.57	64.80	3,872	+1.27(+2.00%)
Mar 02, 2018	63.56	63.56	63.53	63.53	1,142	-0.23(-0.36%)
Mar 01, 2018	64.47	64.47	63.70	63.76	3,451	-1.81(-2.76%)
Feb 28, 2018	65.44	65.59	65.44	65.57	1,283	-0.20(-0.30%)
Feb 27, 2018	65.77	65.77	65.77	65.77	391	-0.15(-0.23%)
Feb 26, 2018	65.86	65.92	65.86	65.92	908	+1.12(+1.73%)
Feb 23, 2018	64.80	64.80	64.80	64.80	1,152	+0.39(+0.61%)
Feb 22, 2018	64.56	64.64	64.32	64.41	2,363	-0.42(-0.65%)
Feb 21, 2018	65.00	65.00	64.83	64.83	6,086	-0.04(-0.06%)
Feb 20, 2018	64.79	64.87	64.79	64.87	2,687	-0.28(-0.43%)
Feb 16, 2018		65.15	65.15	65.15	0	+0.31(+0.48%)
Feb 15, 2018	64.39	64.84	64.39	64.84	5,043	+0.74(+1.15%)
Feb 14, 2018	62.99	64.16	62.99	64.10	3,699	+0.72(+1.14%)
Feb 13, 2018	63.00	63.38	63.00	63.38	5,746	-0.11(-0.17%)
Feb 12, 2018	62.90	63.49	62.90	63.49	1,564	+1.34(+2.16%)
Feb 09, 2018	62.12	62.15	60.35	62.15	10,312	+0.61(+0.99%)
Feb 08, 2018	62.95	62.95	61.54	61.54	1,653	-2.26(-3.54%)
Feb 07, 2018	64.50	64.74	63.80	63.80	1,070	-0.09(-0.14%)
Feb 06, 2018	61.81	63.89	61.81	63.89	4,118	-0.07(-0.11%)
Feb 05, 2018	63.89	63.96	63.89	63.96	2,010	-1.69(-2.57%)
Feb 02, 2018	66.76	66.76	65.65	65.65	3,012	-1.55(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.