Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.97	22.26	21.68	21.70	0	-0.29(-1.30%)
Oct 30, 2013	22.32	22.32	21.97	21.98	29,014	-0.29(-1.29%)
Oct 29, 2013	22.77	22.80	21.78	22.27	0	-1.00(-4.29%)
Oct 28, 2013	23.27	23.42	23.03	23.27	0	-0.12(-0.52%)
Oct 25, 2013	23.88	23.98	23.34	23.39	0	-0.38(-1.59%)
Oct 24, 2013	23.38	23.84	23.10	23.77	20,386	+0.51(+2.18%)
Oct 23, 2013	23.24	23.55	23.24	23.26	0	-0.15(-0.63%)
Oct 22, 2013	23.13	23.55	22.94	23.41	33,401	+0.32(+1.38%)
Oct 21, 2013	22.82	23.10	22.82	23.09	36,468	+0.24(+1.04%)
Oct 18, 2013	23.07	23.07	22.61	22.85	40,385	+0.03(+0.14%)
Oct 17, 2013	22.57	22.88	22.51	22.82	17,849	+0.16(+0.72%)
Oct 16, 2013	22.69	22.97	22.58	22.65	25,101	+0.08(+0.36%)
Oct 15, 2013	22.70	22.81	22.31	22.57	25,750	-0.07(-0.29%)
Oct 14, 2013	22.53	22.83	22.41	22.64	42,915	+0.04(+0.18%)
Oct 11, 2013	22.24	22.66	22.12	22.60	0	+0.22(+0.99%)
Oct 10, 2013	22.24	22.52	22.02	22.38	65,626	+0.50(+2.28%)
Oct 09, 2013	21.81	22.20	21.71	21.88	0	+0.18(+0.83%)
Oct 08, 2013	21.71	21.98	21.57	21.70	27,115	+0.02(+0.08%)
Oct 07, 2013	21.94	21.99	21.67	21.68	0	-0.45(-2.04%)
Oct 04, 2013	22.06	22.24	22.06	22.13	0	+0.02(+0.07%)
Oct 03, 2013	22.64	22.64	22.11	22.11	0	-0.50(-2.21%)
Oct 02, 2013	22.78	22.78	22.59	22.61	28,586	-0.37(-1.60%)
Oct 01, 2013	22.83	23.24	22.65	22.98	26,807	+0.16(+0.72%)
Sep 30, 2013	22.45	22.94	22.40	22.82	0	+0.18(+0.80%)
Sep 27, 2013	22.68	23.12	22.54	22.64	0	-0.25(-1.07%)
Sep 26, 2013	22.83	22.95	22.69	22.88	6,756	-0.08(-0.36%)
Sep 25, 2013	22.20	23.41	22.73	22.97	32,969	+0.24(+1.04%)
Sep 24, 2013	22.66	22.93	22.56	22.73	32,135	+0.16(+0.69%)
Sep 23, 2013	22.55	22.83	22.24	22.57	30,404	-0.10(-0.43%)
Sep 20, 2013	22.97	22.97	22.29	22.67	0	-0.52(-2.26%)
Sep 19, 2013	23.54	23.54	22.85	23.19	10,855	-0.32(-1.36%)
Sep 18, 2013	23.18	23.70	22.93	23.51	0	+0.38(+1.63%)
Sep 17, 2013	22.87	23.14	22.79	23.14	0	+0.20(+0.86%)
Sep 16, 2013	22.66	23.06	22.66	22.94	0	+0.28(+1.23%)
Sep 13, 2013	22.67	22.74	22.38	22.66	0	+0.10(+0.45%)
Sep 12, 2013	22.82	22.90	22.52	22.56	0	-0.31(-1.34%)
Sep 11, 2013	22.87	23.10	22.79	22.87	0	-0.12(-0.52%)
Sep 10, 2013	22.93	23.30	22.84	22.99	40,542	+0.11(+0.48%)
Sep 09, 2013	22.71	22.89	22.52	22.88	0	+0.28(+1.23%)
Sep 06, 2013	23.13	23.13	22.17	22.60	0	-0.29(-1.29%)
Sep 05, 2013	22.82	22.93	22.74	22.89	0	+0.16(+0.68%)
Sep 04, 2013	22.61	22.81	22.61	22.74	0	+0.12(+0.54%)
Sep 03, 2013	22.84	22.92	22.44	22.61	0	+0.36(+1.62%)
Aug 30, 2013	22.36	22.44	22.09	22.25	0	-0.10(-0.44%)
Aug 29, 2013	21.84	22.35	21.84	22.35	17,951	+0.43(+1.98%)
Aug 28, 2013	21.98	22.11	21.91	21.92	0	+0.01(+0.04%)
Aug 27, 2013	21.78	22.12	21.57	21.91	49,100	-0.21(-0.96%)
Aug 26, 2013	22.20	22.20	22.06	22.12	0	-0.08(-0.37%)
Aug 23, 2013	22.17	22.23	21.92	22.20	0	-0.07(-0.33%)
Aug 22, 2013	21.87	22.29	21.44	22.28	17,230	+0.42(+1.91%)
Aug 21, 2013	21.99	22.09	21.65	21.86	0	-0.15(-0.67%)
Aug 20, 2013	21.59	22.41	21.59	22.01	21,973	+0.38(+1.77%)
Aug 19, 2013	21.53	21.84	21.47	21.62	21,217	-0.02(-0.08%)
Aug 16, 2013	21.48	22.26	21.48	21.64	0	+0.02(+0.08%)
Aug 15, 2013	21.80	22.09	21.54	21.62	30,055	-0.39(-1.78%)
Aug 14, 2013	22.79	22.79	22.02	22.02	17,074	-0.42(-1.86%)
Aug 13, 2013	22.06	22.69	22.03	22.43	29,915	+0.17(+0.77%)
Aug 12, 2013	22.08	22.33	21.90	22.26	16,679	-0.05(-0.22%)
Aug 09, 2013	22.73	22.73	22.21	22.31	21,425	-0.56(-2.46%)
Aug 08, 2013	23.15	23.15	22.74	22.87	17,677	-0.10(-0.43%)
Aug 07, 2013	23.40	23.49	22.90	22.97	19,826	-0.45(-1.92%)
Aug 06, 2013	23.23	23.48	23.10	23.42	23,446	+0.03(+0.14%)
Aug 05, 2013	22.99	23.39	22.99	23.39	25,045	+0.29(+1.24%)
Aug 02, 2013	23.23	23.33	22.73	23.10	43,652	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.