Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.35	30.71	29.84	30.65	67,712	+0.41(+1.37%)
Aug 28, 2015	29.92	30.36	29.38	30.24	31,819	+0.12(+0.39%)
Aug 27, 2015	30.64	30.76	29.92	30.12	57,449	-0.39(-1.27%)
Aug 26, 2015	30.04	30.51	29.49	30.51	45,049	+1.12(+3.81%)
Aug 25, 2015	30.18	30.18	29.27	29.38	44,510	+0.13(+0.46%)
Aug 24, 2015	29.29	30.51	29.13	29.25	85,785	-1.29(-4.22%)
Aug 21, 2015	29.94	30.96	29.66	30.54	69,053	+0.05(+0.17%)
Aug 20, 2015	30.99	31.15	30.48	30.49	63,205	-0.82(-2.61%)
Aug 19, 2015	31.48	31.81	31.10	31.31	34,419	-0.24(-0.75%)
Aug 18, 2015	31.73	31.89	31.30	31.54	31,210	-0.15(-0.48%)
Aug 17, 2015	31.94	31.94	30.91	31.69	45,504	-0.13(-0.40%)
Aug 14, 2015	31.21	31.84	31.10	31.82	30,093	+0.54(+1.72%)
Aug 13, 2015	31.27	31.56	31.03	31.28	26,140	+0.00(+0.00%)
Aug 12, 2015	31.46	31.55	30.83	31.28	92,367	-0.37(-1.17%)
Aug 11, 2015	31.45	31.66	31.40	31.65	28,501	-0.12(-0.37%)
Aug 10, 2015	31.68	31.85	31.18	31.77	59,756	+0.37(+1.18%)
Aug 07, 2015	31.90	32.26	31.39	31.40	43,936	-0.71(-2.20%)
Aug 06, 2015	32.42	32.49	31.83	32.10	36,124	-0.27(-0.83%)
Aug 05, 2015	32.28	32.74	32.13	32.37	37,025	+0.18(+0.57%)
Aug 04, 2015	31.90	32.71	31.90	32.19	137,169	+0.40(+1.24%)
Aug 03, 2015	31.71	31.84	31.37	31.79	54,745	+0.13(+0.40%)
Jul 31, 2015	31.73	31.84	31.54	31.67	61,117	-0.06(-0.19%)
Jul 30, 2015	31.37	31.78	31.24	31.73	59,248	+0.18(+0.56%)
Jul 29, 2015	31.72	31.79	31.38	31.55	39,549	-0.08(-0.24%)
Jul 28, 2015	32.15	32.15	31.24	31.63	66,703	+0.71(+2.28%)
Jul 27, 2015	30.76	31.01	30.57	30.92	37,764	+0.01(+0.03%)
Jul 24, 2015	31.21	31.38	30.74	30.91	44,842	-0.45(-1.42%)
Jul 23, 2015	31.78	32.02	30.10	31.36	63,862	-0.71(-2.23%)
Jul 22, 2015	31.23	32.34	31.23	32.07	29,698	+0.79(+2.53%)
Jul 21, 2015	31.63	32.12	31.10	31.28	49,145	-0.32(-1.01%)
Jul 20, 2015	31.58	31.68	31.25	31.60	29,303	+0.03(+0.11%)
Jul 17, 2015	31.81	31.81	31.16	31.57	43,236	-0.12(-0.37%)
Jul 16, 2015	31.89	31.95	31.65	31.68	53,709	-0.03(-0.11%)
Jul 15, 2015	31.76	31.86	31.53	31.72	59,970	-0.06(-0.19%)
Jul 14, 2015	31.52	31.87	31.32	31.78	31,229	+0.24(+0.77%)
Jul 13, 2015	31.93	32.10	31.42	31.53	46,415	-0.35(-1.11%)
Jul 10, 2015	31.68	31.97	31.60	31.89	60,441	+0.51(+1.63%)
Jul 09, 2015	31.31	31.57	30.88	31.37	62,826	+0.48(+1.55%)
Jul 08, 2015	30.85	31.06	30.76	30.89	55,950	-0.15(-0.49%)
Jul 07, 2015	31.25	31.32	30.80	31.05	59,369	-0.29(-0.94%)
Jul 06, 2015	30.36	31.42	30.06	31.34	64,463	+0.56(+1.83%)
Jul 02, 2015	31.63	30.78	30.78	30.78	53,899	-0.91(-2.86%)
Jul 01, 2015	31.50	31.85	30.95	31.68	44,164	+0.40(+1.29%)
Jun 30, 2015	31.14	31.35	30.97	31.28	69,422	+0.50(+1.61%)
Jun 29, 2015	31.16	31.48	30.74	30.79	59,410	-0.80(-2.53%)
Jun 26, 2015	31.60	31.77	31.38	31.58	246,823	+0.00(+0.00%)
Jun 25, 2015	31.63	31.77	31.38	31.58	47,234	-0.04(-0.13%)
Jun 24, 2015	31.85	31.89	31.46	31.63	46,470	-0.31(-0.97%)
Jun 23, 2015	31.61	32.10	31.61	31.94	76,098	+0.33(+1.04%)
Jun 22, 2015	31.57	31.70	31.26	31.61	61,395	+0.37(+1.18%)
Jun 19, 2015	31.23	31.38	30.89	31.24	145,970	+0.14(+0.46%)
Jun 18, 2015	30.63	31.15	30.62	31.10	65,894	+0.60(+1.96%)
Jun 17, 2015	31.15	31.31	30.44	30.50	96,079	-0.62(-2.00%)
Jun 16, 2015	30.65	31.15	30.65	31.12	71,773	+0.38(+1.23%)
Jun 15, 2015	30.58	31.06	30.07	30.74	81,693	+0.14(+0.47%)
Jun 12, 2015	30.59	30.74	30.42	30.60	38,270	-0.07(-0.22%)
Jun 11, 2015	30.60	30.87	30.44	30.67	50,514	+0.07(+0.22%)
Jun 10, 2015	30.52	31.03	30.26	30.60	70,729	+0.47(+1.56%)
Jun 09, 2015	29.76	30.29	29.59	30.13	75,655	+0.45(+1.53%)
Jun 08, 2015	29.49	29.83	29.46	29.68	49,924	+0.13(+0.46%)
Jun 05, 2015	29.29	29.81	29.15	29.54	87,283	+0.40(+1.38%)
Jun 04, 2015	29.12	29.28	28.79	29.14	43,726	-0.19(-0.66%)
Jun 03, 2015	29.31	29.83	29.16	29.33	67,636	+0.04(+0.14%)
Jun 02, 2015	28.81	29.39	28.64	29.29	58,320	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.