Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.23	70.44		70.36	283,698	+0.30(+0.42%)
Jan 28, 2022	69.41	70.21	68.34	70.06	269,676	+0.90(+1.30%)
Jan 27, 2022	72.17	73.34	68.86	69.16	276,503	-3.10(-4.28%)
Jan 26, 2022	72.45	73.33	71.56	72.26	480,913	+0.93(+1.30%)
Jan 25, 2022	71.36	71.49	69.05	71.33	717,442	+0.40(+0.56%)
Jan 24, 2022	67.92	71.44	67.92	70.93	361,614	+1.26(+1.81%)
Jan 21, 2022	70.29	72.45	69.42	69.67	366,374	-1.22(-1.73%)
Jan 20, 2022	71.50	72.28	70.63	70.89	330,615	-0.69(-0.97%)
Jan 19, 2022	73.79	73.79	71.33	71.59	284,366	-1.81(-2.46%)
Jan 18, 2022	72.28	73.82	71.80	73.40	212,722	+0.37(+0.51%)
Jan 14, 2022				73.02	0	+0.12(+0.17%)
Jan 13, 2022	71.93	73.28	71.66	72.90	119,617	+0.74(+1.03%)
Jan 12, 2022	71.40	72.60	71.23	72.16	179,025	+0.98(+1.38%)
Jan 11, 2022	72.10	72.10	70.79	71.18	216,180	-0.45(-0.63%)
Jan 10, 2022	71.51	71.99	70.82	71.63	212,584	+0.41(+0.57%)
Jan 07, 2022	71.23	71.81	70.71	71.23	158,986	+0.09(+0.12%)
Jan 06, 2022	68.88	71.27	68.74	71.14	138,252	+2.96(+4.34%)
Jan 05, 2022	68.72	69.33	67.94	68.18	151,349	-0.07(-0.11%)
Jan 04, 2022	68.57	69.66	68.22	68.25	193,142	+0.28(+0.41%)
Jan 03, 2022	67.32	68.75	66.96	67.97	113,371	+1.11(+1.66%)
Dec 31, 2021	66.95	67.35	66.47	66.86	73,070	-0.23(-0.35%)
Dec 30, 2021	67.45	68.11	66.93	67.09	77,234	-0.44(-0.66%)
Dec 29, 2021	67.38	67.71	66.91	67.54	64,977	+0.33(+0.50%)
Dec 28, 2021	67.34	67.97	66.94	67.21	81,260	-0.19(-0.29%)
Dec 27, 2021	66.55	67.55	65.62	67.40	77,711	+0.91(+1.37%)
Dec 23, 2021	66.15	66.83	66.01	66.49	73,344	+0.64(+0.97%)
Dec 22, 2021	65.32	65.90	64.99	65.85	111,801	+0.29(+0.44%)
Dec 21, 2021	65.97	67.11	65.19	65.56	257,521	+0.25(+0.38%)
Dec 20, 2021	65.05	65.79	63.75	65.31	281,967	-0.64(-0.97%)
Dec 17, 2021	67.62	67.62	65.29	65.95	833,216	-1.48(-2.20%)
Dec 16, 2021	67.17	68.47	66.49	67.44	315,213	+0.97(+1.46%)
Dec 15, 2021	65.48	66.83	64.75	66.46	369,596	+1.36(+2.09%)
Dec 14, 2021	64.83	66.59	64.42	65.10	258,769	+0.39(+0.60%)
Dec 13, 2021	65.80	65.80	64.42	64.71	170,536	-1.15(-1.74%)
Dec 10, 2021	65.86	66.36	64.81	65.86	87,282	+0.19(+0.30%)
Dec 09, 2021	65.92	66.26	65.43	65.67	87,778	-0.88(-1.32%)
Dec 08, 2021	66.70	68.12	66.33	66.55	88,160	-0.02(-0.03%)
Dec 07, 2021	68.64	69.08	66.17	66.57	158,951	-1.59(-2.34%)
Dec 06, 2021	66.24	69.23	66.09	68.16	246,064	+2.83(+4.33%)
Dec 03, 2021	66.20	66.41	65.11	65.33	146,999	-0.46(-0.70%)
Dec 02, 2021	65.18	67.00	65.18	65.80	204,675	+1.15(+1.78%)
Dec 01, 2021	66.11	66.57	64.46	64.65	243,938	+0.31(+0.48%)
Nov 30, 2021	63.79	65.12	63.59	64.34	332,947	-0.41(-0.63%)
Nov 29, 2021	66.36	66.39	64.59	64.75	138,823	-0.60(-0.92%)
Nov 26, 2021	66.36	67.21	64.48	65.35	136,724	-3.63(-5.27%)
Nov 24, 2021	69.51	69.72	68.67	68.98	100,067	-0.55(-0.79%)
Nov 23, 2021	68.77	69.93	67.02	69.54	230,629	+1.24(+1.81%)
Nov 22, 2021	66.70	68.73	66.44	68.30	141,020	+2.21(+3.34%)
Nov 19, 2021	66.43	66.43	65.05	66.09	90,451	-1.07(-1.59%)
Nov 18, 2021	67.91	67.54	67.08	67.16	124,503	-0.76(-1.12%)
Nov 17, 2021	68.41	68.41	67.43	67.92	122,786	-0.56(-0.81%)
Nov 16, 2021	68.51	68.89	67.84	68.47	142,489	+0.19(+0.29%)
Nov 15, 2021	68.44	68.71	67.77	68.28	118,638	+0.17(+0.24%)
Nov 12, 2021	68.09	68.48	66.91	68.11	120,821	+0.24(+0.36%)
Nov 11, 2021	67.27	68.19	66.38	67.87	83,258	+0.88(+1.31%)
Nov 10, 2021	67.68		66.83	66.99	95,133	-0.56(-0.82%)
Nov 09, 2021	67.95	68.11	67.19	67.55	64,862	-0.64(-0.94%)
Nov 08, 2021	68.23	68.59	67.32	68.19	98,030	+0.28(+0.41%)
Nov 05, 2021	66.43	68.02	66.43	67.91	185,085	+2.18(+3.31%)
Nov 04, 2021	67.17	67.17	64.54	65.73	249,058	-1.49(-2.22%)
Nov 03, 2021	67.13	68.36	66.59	67.23	161,784	-0.06(-0.10%)
Nov 02, 2021	68.70	68.70	66.98	67.29	117,728	-1.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.