Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.39	41.52	40.97	41.39	147,754	+0.09(+0.21%)
Oct 28, 2016	41.44	41.52	40.75	41.31	101,388	+0.04(+0.10%)
Oct 27, 2016	41.44	41.62	40.88	41.27	113,291	+0.09(+0.21%)
Oct 26, 2016	41.65	42.34	40.97	41.18	128,835	-0.30(-0.72%)
Oct 25, 2016	39.42	41.57	37.71	41.48	268,052	+0.56(+1.36%)
Oct 24, 2016	40.67	41.14	40.58	40.92	150,131	+0.39(+0.95%)
Oct 21, 2016	39.81	40.58	39.64	40.54	120,313	+0.34(+0.85%)
Oct 20, 2016	39.94	40.24	39.81	40.20	97,376	+0.30(+0.75%)
Oct 19, 2016	39.12	40.02	39.08	39.90	82,605	+0.64(+1.64%)
Oct 18, 2016	39.08	39.55	38.95	39.25	48,388	+0.47(+1.22%)
Oct 17, 2016	39.21	39.21	38.44	38.78	50,294	-0.26(-0.66%)
Oct 14, 2016	39.00	39.47	38.95	39.04	62,272	+0.34(+0.89%)
Oct 13, 2016	39.25	39.25	38.57	38.70	116,997	-0.77(-1.95%)
Oct 12, 2016	38.52	40.24	38.44	39.47	357,493	+1.11(+2.91%)
Oct 11, 2016	38.31	38.52	37.62	38.35	102,021	+0.13(+0.34%)
Oct 10, 2016	38.01	38.33	37.71	38.22	50,534	+0.25(+0.65%)
Oct 07, 2016	37.81	38.03	37.26	37.98	104,431	+0.19(+0.50%)
Oct 06, 2016	37.57	38.06	36.92	37.79	124,350	+0.26(+0.69%)
Oct 05, 2016	37.41	37.71	36.91	37.53	108,339	+0.43(+1.16%)
Oct 04, 2016	37.45	38.00	36.97	37.10	54,681	-0.50(-1.32%)
Oct 03, 2016	37.54	37.70	36.85	37.60	57,736	-0.26(-0.68%)
Sep 30, 2016	37.10	38.13	36.90	37.86	45,702	+0.70(+1.89%)
Sep 29, 2016	37.59	38.14	37.10	37.15	22,692	-0.67(-1.77%)
Sep 28, 2016	37.11	37.98	36.87	37.82	103,234	+0.39(+1.05%)
Sep 27, 2016	36.90	37.58	36.85	37.43	41,551	+0.52(+1.42%)
Sep 26, 2016	37.29	37.44	36.85	36.90	26,425	-0.77(-2.05%)
Sep 23, 2016	37.48	37.86	37.42	37.68	25,857	-0.03(-0.09%)
Sep 22, 2016	37.74	37.96	37.51	37.71	60,699	+0.32(+0.85%)
Sep 21, 2016	37.95	38.09	37.30	37.39	27,556	-0.42(-1.11%)
Sep 20, 2016	37.42	38.02	36.87	37.81	92,370	+0.75(+2.04%)
Sep 19, 2016	37.42	38.08	37.02	37.06	28,807	-0.33(-0.89%)
Sep 16, 2016	37.65	37.65	36.62	37.39	85,072	-0.23(-0.62%)
Sep 15, 2016	36.99	38.12	36.85	37.62	47,098	+0.66(+1.79%)
Sep 14, 2016	37.25	37.54	36.91	36.96	44,149	-0.39(-1.06%)
Sep 13, 2016	37.60	38.03	37.12	37.36	43,862	-0.69(-1.80%)
Sep 12, 2016	37.24	38.06	37.24	38.04	30,374	+0.30(+0.79%)
Sep 09, 2016	38.28	38.54	37.74	37.74	30,724	-0.82(-2.13%)
Sep 08, 2016	38.25	38.57	38.25	38.57	65,120	+0.20(+0.51%)
Sep 07, 2016	38.17	38.44	37.85	38.37	70,946	+0.19(+0.49%)
Sep 06, 2016	38.35	38.35	37.74	38.18	33,534	-0.16(-0.42%)
Sep 02, 2016	37.98	38.34	38.34	38.34	37,687	+0.49(+1.29%)
Sep 01, 2016	37.85	38.13	37.38	37.86	43,062	+0.21(+0.57%)
Aug 31, 2016	38.29	38.29	37.48	37.64	88,044	-0.42(-1.10%)
Aug 30, 2016	37.71	38.22	37.34	38.06	29,952	+0.33(+0.89%)
Aug 29, 2016	37.70	38.28	37.61	37.73	33,101	+0.11(+0.30%)
Aug 26, 2016	37.71	38.35	37.46	37.62	66,729	-0.04(-0.11%)
Aug 25, 2016	37.50	38.10	36.85	37.66	54,382	+0.08(+0.21%)
Aug 24, 2016	37.36	37.71	37.21	37.58	29,440	+0.09(+0.23%)
Aug 23, 2016	37.66	38.14	37.17	37.50	110,143	-0.12(-0.32%)
Aug 22, 2016	37.09	37.71	37.09	37.62	73,365	+0.37(+0.99%)
Aug 19, 2016	37.03	37.28	36.94	37.25	97,686	+0.15(+0.42%)
Aug 18, 2016	36.76	37.14	36.76	37.09	36,789	+0.26(+0.70%)
Aug 17, 2016	36.77	37.03	36.46	36.84	31,568	-0.04(-0.12%)
Aug 16, 2016	36.72	37.06	36.57	36.88	32,315	-0.19(-0.51%)
Aug 15, 2016	36.24	37.14	36.24	37.07	21,286	+0.87(+2.39%)
Aug 12, 2016	36.06	36.20	35.93	36.20	12,036	-0.06(-0.17%)
Aug 11, 2016	36.74	36.74	36.17	36.26	16,225	+0.00(+0.00%)
Aug 10, 2016	37.26	37.26	36.24	36.26	25,916	-0.98(-2.62%)
Aug 09, 2016	36.94	37.28	36.43	37.24	33,349	+0.47(+1.28%)
Aug 08, 2016	36.50	37.14	36.36	36.77	39,377	+0.42(+1.16%)
Aug 05, 2016	35.56	36.40	35.56	36.35	85,481	+1.05(+2.99%)
Aug 04, 2016	35.37	35.94	35.20	35.29	16,021	+0.02(+0.05%)
Aug 03, 2016	35.28	35.40	35.04	35.28	56,088	+0.08(+0.22%)
Aug 02, 2016	35.63	35.63	34.55	35.20	76,909	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.