Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.33	40.62	39.62	40.23	0	+0.05(+0.13%)
Nov 27, 2013	38.86	40.32	38.15	40.18	0	+1.56(+4.05%)
Nov 26, 2013	38.59	39.90	38.50	38.62	0	+0.24(+0.61%)
Nov 25, 2013	36.54	40.57	36.13	38.38	0	+2.01(+5.52%)
Nov 22, 2013	34.80	36.39	34.50	36.37	0	+1.87(+5.43%)
Nov 21, 2013	34.26	34.87	33.91	34.50	16,330	+0.18(+0.54%)
Nov 20, 2013	34.52	37.55	33.48	34.31	0	-0.17(-0.49%)
Nov 19, 2013	33.29	35.36	33.29	34.48	12,655	-0.02(-0.05%)
Nov 18, 2013	33.89	35.32	33.74	34.50	0	+0.76(+2.27%)
Nov 15, 2013	34.28	36.04	33.32	33.73	0	-0.69(-2.00%)
Nov 14, 2013	34.44	34.45	33.95	34.42	0	-0.40(-1.16%)
Nov 12, 2013	33.85	36.14	33.85	34.83	0	+0.90(+2.65%)
Nov 11, 2013	34.09	34.48	33.61	33.93	0	+0.35(+1.05%)
Nov 08, 2013	32.45	35.90	32.30	33.58	0	+1.26(+3.89%)
Nov 07, 2013	32.23	32.72	32.17	32.32	15,799	+0.04(+0.13%)
Nov 06, 2013	31.61	33.12	31.61	32.28	0	+0.73(+2.31%)
Nov 05, 2013	31.43	31.93	31.09	31.55	0	+0.10(+0.32%)
Nov 04, 2013	31.59	31.78	31.30	31.45	45,993	-0.21(-0.66%)
Nov 01, 2013	31.57	31.67	31.34	31.66	0	+0.00(+0.00%)
Oct 31, 2013	31.67	32.06	31.65	31.66	0	+0.06(+0.19%)
Oct 30, 2013	31.71	31.81	31.29	31.60	58,406	-0.10(-0.32%)
Oct 29, 2013	31.18	31.78	30.41	31.70	0	+0.29(+0.94%)
Oct 28, 2013	30.88	31.42	30.67	31.40	0	+0.57(+1.85%)
Oct 25, 2013	31.04	31.04	30.62	30.83	0	-0.25(-0.81%)
Oct 24, 2013	30.29	31.24	30.27	31.08	50,653	+0.80(+2.63%)
Oct 23, 2013	30.29	30.62	30.21	30.29	0	-0.08(-0.28%)
Oct 22, 2013	30.44	31.06	30.04	30.37	0	-0.12(-0.39%)
Oct 21, 2013	31.08	32.61	30.28	30.49	0	-0.50(-1.60%)
Oct 18, 2013	30.99	31.19	30.55	30.98	35,448	+0.04(+0.14%)
Oct 17, 2013	30.31	31.30	30.31	30.94	34,696	+0.74(+2.44%)
Oct 16, 2013	30.26	30.55	30.04	30.20	0	+0.16(+0.53%)
Oct 15, 2013	30.12	30.40	29.96	30.04	0	-0.16(-0.53%)
Oct 14, 2013	30.07	30.29	30.07	30.20	22,815	+0.01(+0.03%)
Oct 11, 2013	30.29	30.52	30.12	30.20	0	-0.05(-0.17%)
Oct 10, 2013	30.47	30.55	30.20	30.25	21,699	+0.05(+0.17%)
Oct 09, 2013	30.29	30.41	30.13	30.20	0	+0.11(+0.36%)
Oct 08, 2013	30.23	30.53	29.98	30.09	15,609	-0.11(-0.36%)
Oct 07, 2013	29.96	30.49	29.96	30.20	0	-0.01(-0.03%)
Oct 04, 2013	29.99	30.47	29.95	30.20	0	+0.15(+0.50%)
Oct 03, 2013	30.20	30.46	30.01	30.05	0	+0.09(+0.31%)
Oct 02, 2013	30.05	30.29	29.93	29.96	5,072	-0.24(-0.81%)
Oct 01, 2013	30.16	30.83	30.08	30.20	11,470	+0.38(+1.27%)
Sep 27, 2013	29.41	30.26	29.41	29.83	0	+0.21(+0.71%)
Sep 26, 2013	29.89	29.89	29.10	29.62	13,386	-0.09(-0.31%)
Sep 25, 2013	29.63	29.90	29.63	29.71	11,505	+0.08(+0.28%)
Sep 24, 2013	29.21	29.82	29.21	29.62	0	+0.27(+0.91%)
Sep 23, 2013	29.73	29.90	29.26	29.36	0	-0.46(-1.55%)
Sep 20, 2013	29.74	30.19	29.62	29.82	0	-0.01(-0.03%)
Sep 19, 2013	29.90	30.08	29.51	29.83	0	+0.06(+0.19%)
Sep 18, 2013	29.52	30.02	29.39	29.77	0	+0.41(+1.38%)
Sep 17, 2013	30.01	30.20	29.26	29.36	0	-0.50(-1.69%)
Sep 16, 2013	30.29	30.30	29.43	29.87	0	-0.03(-0.08%)
Sep 13, 2013	30.10	30.20	29.53	29.89	0	-0.13(-0.45%)
Sep 12, 2013	30.41	30.41	29.09	30.03	0	-0.50(-1.65%)
Sep 11, 2013	30.82	31.03	30.18	30.53	0	-0.27(-0.87%)
Sep 10, 2013	30.04	31.19	30.04	30.80	0	+0.73(+2.43%)
Sep 09, 2013	29.62	30.25	29.62	30.07	0	+0.14(+0.48%)
Sep 06, 2013	30.33	30.55	29.62	29.93	0	-0.21(-0.70%)
Sep 05, 2013	30.90	30.90	29.36	30.14	0	+0.80(+2.72%)
Sep 04, 2013	30.25	30.81	28.86	29.34	0	-0.83(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.