Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.05	53.10	50.88	51.06	201,503	-2.17(-4.09%)
Nov 27, 2020	53.99	54.05	52.69	53.23	81,983	-1.01(-1.86%)
Nov 25, 2020	54.52	54.64	53.55	54.24	194,628	-1.13(-2.04%)
Nov 24, 2020	54.25	55.77	54.08	55.37	281,236	+1.32(+2.45%)
Nov 23, 2020	53.00	54.31	52.51	54.05	211,795	+1.75(+3.35%)
Nov 20, 2020	51.80	52.59	51.33	52.29	195,067	-0.23(-0.43%)
Nov 19, 2020	52.59	52.75	51.62	52.52	139,664	+0.05(+0.09%)
Nov 18, 2020	53.97	54.18	52.47	52.48	141,420	-0.86(-1.62%)
Nov 17, 2020	52.76	53.79	51.79	53.34	190,231	-0.38(-0.71%)
Nov 16, 2020	53.70	54.58	52.88	53.72	256,593	+1.74(+3.34%)
Nov 13, 2020	51.04	52.24	50.72	51.98	201,002	+1.88(+3.76%)
Nov 12, 2020	50.57	51.02	49.54	50.10	199,006	-1.40(-2.72%)
Nov 11, 2020	52.57	52.57	50.68	51.50	193,220	-0.79(-1.51%)
Nov 10, 2020	52.79	53.09	51.86	52.29	398,875	+0.50(+0.97%)
Nov 09, 2020	49.44	53.70	49.44	51.79	550,685	+5.07(+10.85%)
Nov 06, 2020	48.15	48.34	46.67	46.73	137,041	-0.89(-1.87%)
Nov 05, 2020	45.28	47.74	45.28	47.62	308,938	+2.59(+5.76%)
Nov 04, 2020	47.10	47.13	44.97	45.02	320,885	-3.31(-6.85%)
Nov 03, 2020	48.48	49.27	47.89	48.33	612,428	+0.44(+0.93%)
Nov 02, 2020	47.45	48.05	46.85	47.89	221,597	+1.24(+2.66%)
Oct 30, 2020	46.05	46.66	45.62	46.65	335,671	+0.32(+0.68%)
Oct 29, 2020	45.31	46.58	44.39	46.34	340,315	+0.82(+1.81%)
Oct 28, 2020	44.98	46.56	43.87	45.51	432,091	-0.61(-1.33%)
Oct 27, 2020	48.18	48.46	45.30	46.13	563,275	-1.42(-2.99%)
Oct 26, 2020	47.02	47.57	46.25	47.55	355,522	+0.10(+0.21%)
Oct 23, 2020	46.94	47.68	46.57	47.45	361,542	+0.78(+1.67%)
Oct 22, 2020	44.71	46.99	44.33	46.67	1,174,251	+2.26(+5.09%)
Oct 21, 2020	44.72	44.99	44.03	44.41	125,068	-0.10(-0.22%)
Oct 20, 2020	44.33	45.20	44.33	44.51	130,201	+0.81(+1.86%)
Oct 19, 2020	44.28	44.49	43.56	43.69	114,463	-0.10(-0.23%)
Oct 16, 2020	43.46	44.32	42.93	43.79	127,700	-0.52(-1.18%)
Oct 15, 2020	42.44	44.37	42.44	44.32	163,313	+1.22(+2.83%)
Oct 14, 2020	43.79	44.37	43.09	43.10	217,216	-0.49(-1.12%)
Oct 13, 2020	43.50	43.81	42.88	43.59	332,325	+0.00(+0.00%)
Oct 12, 2020	42.98	43.84	42.24	43.59	274,688	+0.63(+1.47%)
Oct 09, 2020	44.07	44.07	42.58	42.95	127,922	-0.77(-1.76%)
Oct 08, 2020	43.41	44.08	42.74	43.72	148,825	+0.71(+1.64%)
Oct 07, 2020	43.46	44.10	42.55	43.02	355,527	+0.54(+1.28%)
Oct 06, 2020	42.78	44.22	42.31	42.47	414,649	-1.42(-3.24%)
Oct 05, 2020	42.06	44.07	40.14	43.89	273,014	+2.50(+6.03%)
Oct 02, 2020	39.05	41.59	39.05	41.40	155,341	+1.34(+3.34%)
Oct 01, 2020	39.96	40.50	39.59	40.06	158,015	+0.10(+0.25%)
Sep 30, 2020	39.65	40.58	39.35	39.96	202,413	+0.61(+1.54%)
Sep 29, 2020	39.74	39.74	38.54	39.35	172,616	-0.44(-1.11%)
Sep 28, 2020	39.14	40.29	39.14	39.80	256,203	+1.38(+3.60%)
Sep 25, 2020	37.48	38.59	37.48	38.41	192,933	+0.49(+1.29%)
Sep 24, 2020	37.68	38.66	37.16	37.92	214,852	+0.43(+1.13%)
Sep 23, 2020	38.88	39.52	37.44	37.50	255,190	-1.06(-2.74%)
Sep 22, 2020	39.09	39.62	37.93	38.56	213,383	-0.39(-1.00%)
Sep 21, 2020	40.31	41.02	38.73	38.95	369,546	-2.49(-6.00%)
Sep 18, 2020	42.02	42.47	41.25	41.43	1,109,505	-0.16(-0.39%)
Sep 17, 2020	41.28	42.19	41.10	41.60	243,678	-0.42(-0.99%)
Sep 16, 2020	41.65	42.61	41.38	42.01	238,879	+0.40(+0.96%)
Sep 15, 2020	42.75	42.75	41.48	41.61	183,621	-0.88(-2.06%)
Sep 14, 2020	41.60	43.04	41.24	42.49	318,392	+1.29(+3.14%)
Sep 11, 2020	41.26	41.51	38.83	41.20	268,890	-0.04(-0.09%)
Sep 10, 2020	42.00	42.22	41.18	41.23	322,631	-0.50(-1.19%)
Sep 09, 2020	42.16	42.40	41.33	41.73	309,832	+0.13(+0.30%)
Sep 08, 2020	42.62	42.93	41.13	41.60	208,971	-1.66(-3.83%)
Sep 04, 2020	43.89	44.20	42.64	43.26	211,287	+0.35(+0.82%)
Sep 03, 2020	42.87	44.38	42.39	42.91	183,061	+0.06(+0.15%)
Sep 02, 2020	42.23	43.05	41.89	42.84	153,469	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.