Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.31	72.03	70.31	71.84	219,789	+0.34(+0.48%)
Feb 25, 2022	69.27	71.67	70.04	71.50	186,787	+2.64(+3.84%)
Feb 24, 2022	68.04	68.98	66.65	68.85	202,342	-0.96(-1.37%)
Feb 23, 2022	71.18	71.40	69.65	69.81	168,505	-0.85(-1.20%)
Feb 22, 2022	70.54	71.29	70.18	70.66	125,569	-0.16(-0.22%)
Feb 18, 2022				70.82	0	+0.53(+0.76%)
Feb 17, 2022	71.12	71.82	69.92	70.29	127,191	-1.47(-2.05%)
Feb 16, 2022	71.51	72.28	71.14	71.76	124,408	-0.15(-0.21%)
Feb 15, 2022	71.53	72.21	71.01	71.91	136,543	+1.01(+1.42%)
Feb 14, 2022	71.79	72.03	70.05	70.90	149,065	-0.41(-0.57%)
Feb 11, 2022	71.27	73.27	70.78	71.31	118,589	-0.32(-0.44%)
Feb 10, 2022	72.24	72.98	71.15	71.63	175,555	-0.67(-0.93%)
Feb 09, 2022	73.24	73.48	72.02	72.30	241,738	-0.73(-0.99%)
Feb 08, 2022	72.00	73.29	72.00	73.02	134,044	+1.38(+1.93%)
Feb 07, 2022	71.62	72.10	70.71	71.64	185,600	+0.14(+0.19%)
Feb 04, 2022	71.31	72.10	70.77	71.50	199,550	+0.50(+0.70%)
Feb 03, 2022	71.23		70.80	71.00	147,046	-0.38(-0.53%)
Feb 02, 2022	71.21	71.64	70.43	71.38	238,177	+0.22(+0.31%)
Feb 01, 2022	70.50	71.20	69.46	71.16	302,928	+0.81(+1.15%)
Jan 31, 2022	69.23	70.44		70.36	283,698	+0.30(+0.42%)
Jan 28, 2022	69.41	70.21	68.34	70.06	269,676	+0.90(+1.30%)
Jan 27, 2022	72.17	73.34	68.86	69.16	276,503	-3.10(-4.28%)
Jan 26, 2022	72.45	73.33	71.56	72.26	480,913	+0.93(+1.30%)
Jan 25, 2022	71.36	71.49	69.05	71.33	717,442	+0.40(+0.56%)
Jan 24, 2022	67.92	71.44	67.92	70.93	361,614	+1.26(+1.81%)
Jan 21, 2022	70.29	72.45	69.42	69.67	366,374	-1.22(-1.73%)
Jan 20, 2022	71.50	72.28	70.63	70.89	330,615	-0.69(-0.97%)
Jan 19, 2022	73.79	73.79	71.33	71.59	284,366	-1.81(-2.46%)
Jan 18, 2022	72.28	73.82	71.80	73.40	212,722	+0.37(+0.51%)
Jan 14, 2022				73.02	0	+0.12(+0.17%)
Jan 13, 2022	71.93	73.28	71.66	72.90	119,617	+0.74(+1.03%)
Jan 12, 2022	71.40	72.60	71.23	72.16	179,025	+0.98(+1.38%)
Jan 11, 2022	72.10	72.10	70.79	71.18	216,180	-0.45(-0.63%)
Jan 10, 2022	71.51	71.99	70.82	71.63	212,584	+0.41(+0.57%)
Jan 07, 2022	71.23	71.81	70.71	71.23	158,986	+0.09(+0.12%)
Jan 06, 2022	68.88	71.27	68.74	71.14	138,252	+2.96(+4.34%)
Jan 05, 2022	68.72	69.33	67.94	68.18	151,349	-0.07(-0.11%)
Jan 04, 2022	68.57	69.66	68.22	68.25	193,142	+0.28(+0.41%)
Jan 03, 2022	67.32	68.75	66.96	67.97	113,371	+1.11(+1.66%)
Dec 31, 2021	66.95	67.35	66.47	66.86	73,070	-0.23(-0.35%)
Dec 30, 2021	67.45	68.11	66.93	67.09	77,234	-0.44(-0.66%)
Dec 29, 2021	67.38	67.71	66.91	67.54	64,977	+0.33(+0.50%)
Dec 28, 2021	67.34	67.97	66.94	67.21	81,260	-0.19(-0.29%)
Dec 27, 2021	66.55	67.55	65.62	67.40	77,711	+0.91(+1.37%)
Dec 23, 2021	66.15	66.83	66.01	66.49	73,344	+0.64(+0.97%)
Dec 22, 2021	65.32	65.90	64.99	65.85	111,801	+0.29(+0.44%)
Dec 21, 2021	65.97	67.11	65.19	65.56	257,521	+0.25(+0.38%)
Dec 20, 2021	65.05	65.79	63.75	65.31	281,967	-0.64(-0.97%)
Dec 17, 2021	67.62	67.62	65.29	65.95	833,216	-1.48(-2.20%)
Dec 16, 2021	67.17	68.47	66.49	67.44	315,213	+0.97(+1.46%)
Dec 15, 2021	65.48	66.83	64.75	66.46	369,596	+1.36(+2.09%)
Dec 14, 2021	64.83	66.59	64.42	65.10	258,769	+0.39(+0.60%)
Dec 13, 2021	65.80	65.80	64.42	64.71	170,536	-1.15(-1.74%)
Dec 10, 2021	65.86	66.36	64.81	65.86	87,282	+0.19(+0.30%)
Dec 09, 2021	65.92	66.26	65.43	65.67	87,778	-0.88(-1.32%)
Dec 08, 2021	66.70	68.12	66.33	66.55	88,160	-0.02(-0.03%)
Dec 07, 2021	68.64	69.08	66.17	66.57	158,951	-1.59(-2.34%)
Dec 06, 2021	66.24	69.23	66.09	68.16	246,064	+2.83(+4.33%)
Dec 03, 2021	66.20	66.41	65.11	65.33	146,999	-0.46(-0.70%)
Dec 02, 2021	65.18	67.00	65.18	65.80	204,675	+1.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.