Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.38	32.99	32.38	32.93	35,349	+0.31(+0.96%)
Mar 30, 2015	32.31	32.86	32.24	32.61	21,282	+0.34(+1.05%)
Mar 27, 2015	32.09	32.38	31.81	32.27	57,399	+0.25(+0.79%)
Mar 26, 2015	31.94	32.31	31.63	32.02	32,458	+0.17(+0.53%)
Mar 25, 2015	32.24	32.25	31.50	31.85	64,054	-0.17(-0.53%)
Mar 24, 2015	32.23	32.23	31.58	32.02	22,718	+0.13(+0.40%)
Mar 23, 2015	32.34	32.64	31.80	31.89	45,593	-0.36(-1.10%)
Mar 20, 2015	31.59	33.00	31.33	32.25	44,490	+0.72(+2.28%)
Mar 19, 2015	31.65	31.66	31.32	31.53	36,291	-0.17(-0.53%)
Mar 18, 2015	31.51	32.10	31.27	31.70	50,514	+0.28(+0.89%)
Mar 17, 2015	31.03	31.64	31.03	31.42	46,730	+0.10(+0.32%)
Mar 16, 2015	31.28	31.35	31.01	31.32	54,858	+0.17(+0.54%)
Mar 13, 2015	31.44	31.44	30.29	31.15	44,614	-0.23(-0.73%)
Mar 12, 2015	30.96	31.43	30.89	31.38	42,805	+0.62(+2.01%)
Mar 11, 2015	30.69	31.00	30.46	30.76	51,172	+0.20(+0.66%)
Mar 10, 2015	30.55	30.92	30.25	30.56	86,711	-0.33(-1.07%)
Mar 09, 2015	31.34	31.40	30.89	30.89	63,839	-0.39(-1.24%)
Mar 06, 2015	30.68	31.39	30.68	31.28	53,345	+0.46(+1.48%)
Mar 05, 2015	31.14	31.14	30.56	30.82	44,807	-0.16(-0.52%)
Mar 04, 2015	30.92	31.37	30.76	30.98	25,575	+0.01(+0.03%)
Mar 03, 2015	31.10	31.69	30.89	30.97	29,637	-0.12(-0.38%)
Mar 02, 2015	30.58	31.31	30.51	31.09	56,967	+0.57(+1.86%)
Feb 27, 2015	30.55	31.05	30.39	30.52	34,246	-0.01(-0.03%)
Feb 26, 2015	31.00	31.00	30.36	30.53	30,676	-0.33(-1.07%)
Feb 25, 2015	30.89	31.00	30.59	30.86	18,844	+0.08(+0.25%)
Feb 24, 2015	30.35	31.08	30.35	30.78	28,362	+0.28(+0.92%)
Feb 23, 2015	31.06	31.25	30.07	30.51	89,753	-0.76(-2.44%)
Feb 20, 2015	31.92	31.92	30.89	31.27	51,874	-0.76(-2.38%)
Feb 19, 2015	31.99	32.32	31.23	32.03	54,554	-0.07(-0.21%)
Feb 18, 2015	32.65	32.98	31.82	32.10	55,871	-0.81(-2.47%)
Feb 17, 2015	32.54	32.94	32.28	32.91	51,336	+0.30(+0.93%)
Feb 13, 2015	32.84	32.60	32.60	32.60	86,032	-0.07(-0.21%)
Feb 12, 2015	31.67	32.89	31.64	32.67	93,301	+1.24(+3.96%)
Feb 11, 2015	30.77	31.44	30.64	31.43	53,087	+0.16(+0.51%)
Feb 10, 2015	30.88	31.28	30.40	31.27	57,546	+0.51(+1.65%)
Feb 09, 2015	31.24	32.07	30.67	30.76	50,948	-0.50(-1.59%)
Feb 06, 2015	30.82	31.91	30.82	31.26	82,175	+0.62(+2.01%)
Feb 05, 2015	29.16	30.94	29.16	30.64	108,136	+1.73(+5.99%)
Feb 04, 2015	28.98	29.30	28.55	28.91	118,354	-0.41(-1.38%)
Feb 03, 2015	27.24	29.57	27.24	29.32	104,306	+2.05(+7.53%)
Feb 02, 2015	26.46	27.50	26.20	27.26	70,171	+0.91(+3.46%)
Jan 30, 2015	26.67	26.96	26.29	26.35	72,046	-0.66(-2.44%)
Jan 29, 2015	27.11	27.31	26.78	27.01	124,439	-0.12(-0.44%)
Jan 28, 2015	27.54	27.55	26.64	27.13	149,924	-0.42(-1.53%)
Jan 27, 2015	27.15	28.03	26.96	27.55	193,272	+0.14(+0.52%)
Jan 26, 2015	27.97	27.99	27.36	27.41	78,328	-0.44(-1.58%)
Jan 23, 2015	26.85	27.86	26.68	27.85	126,765	+1.50(+5.70%)
Jan 22, 2015	25.96	26.47	25.80	26.34	95,914	+0.68(+2.63%)
Jan 21, 2015	25.33	26.02	25.33	25.67	130,890	+0.42(+1.67%)
Jan 20, 2015	25.87	27.01	25.10	25.25	110,454	-0.56(-2.16%)
Jan 16, 2015	26.23	26.65	25.71	25.80	178,416	-0.53(-2.02%)
Jan 15, 2015	26.73	27.21	26.19	26.34	47,708	-0.51(-1.89%)
Jan 14, 2015	26.97	27.26	25.92	26.84	60,856	-0.62(-2.28%)
Jan 13, 2015	28.37	28.46	27.06	27.47	78,746	-0.63(-2.25%)
Jan 12, 2015	29.76	29.76	28.09	28.10	51,090	-1.65(-5.56%)
Jan 09, 2015	29.72	30.06	29.65	29.76	44,065	+0.03(+0.11%)
Jan 08, 2015	29.81	29.84	29.56	29.72	53,647	+0.02(+0.06%)
Jan 07, 2015	29.60	30.02	29.35	29.71	76,323	+0.15(+0.51%)
Jan 06, 2015	30.29	30.29	29.15	29.55	37,446	-0.88(-2.89%)
Jan 05, 2015	32.17	32.17	30.37	30.43	88,985	-2.06(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.