Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.28	21.15	20.04	21.11	852,263	+0.71(+3.50%)
Mar 30, 2020	21.50	21.71	19.71	20.40	1,013,001	-1.05(-4.90%)
Mar 27, 2020	21.40	21.81	20.57	21.45	1,113,404	-0.90(-4.03%)
Mar 26, 2020	21.35	23.12	20.96	22.35	1,034,108	+1.17(+5.51%)
Mar 25, 2020	21.55	22.56	20.09	21.18	1,196,206	-0.11(-0.50%)
Mar 24, 2020	19.51	21.37	18.45	21.29	823,878	+2.84(+15.36%)
Mar 23, 2020	21.96	21.96	18.14	18.45	1,114,201	-3.31(-15.20%)
Mar 20, 2020	24.28	24.92	21.29	21.76	1,122,266	-2.58(-10.59%)
Mar 19, 2020	21.09	25.22	19.18	24.34	1,008,485	+2.77(+12.86%)
Mar 18, 2020	24.06	25.10	19.80	21.57	922,551	-4.48(-17.19%)
Mar 17, 2020	25.61	27.40	23.97	26.04	1,015,014	+1.07(+4.28%)
Mar 16, 2020	25.95	27.11	24.74	24.97	913,152	-5.13(-17.06%)
Mar 13, 2020	28.81	30.31	27.09	30.11	829,389	+3.34(+12.49%)
Mar 12, 2020	26.96	29.70	25.01	26.76	876,288	-2.10(-7.29%)
Mar 11, 2020	30.37	30.59	28.55	28.87	798,695	-2.51(-8.01%)
Mar 10, 2020	31.19	32.38	30.24	31.38	912,538	+1.38(+4.61%)
Mar 09, 2020	32.93	33.54	29.63	30.00	887,313	-7.08(-19.09%)
Mar 06, 2020	37.53	38.53	36.54	37.08	562,983	-1.99(-5.09%)
Mar 05, 2020	40.28	40.52	38.65	39.07	413,138	-2.77(-6.63%)
Mar 04, 2020	41.30	42.03	40.12	41.84	365,068	+1.11(+2.74%)
Mar 03, 2020	42.52	43.50	40.27	40.72	661,935	-1.94(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.