Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.28	21.15	20.04	21.11	852,263	+0.71(+3.50%)
Mar 30, 2020	21.50	21.71	19.71	20.40	1,013,001	-1.05(-4.90%)
Mar 27, 2020	21.40	21.81	20.57	21.45	1,113,404	-0.90(-4.03%)
Mar 26, 2020	21.35	23.12	20.96	22.35	1,034,108	+1.17(+5.51%)
Mar 25, 2020	21.55	22.56	20.09	21.18	1,196,206	-0.11(-0.50%)
Mar 24, 2020	19.51	21.37	18.45	21.29	823,878	+2.84(+15.36%)
Mar 23, 2020	21.96	21.96	18.14	18.45	1,114,201	-3.31(-15.20%)
Mar 20, 2020	24.28	24.92	21.29	21.76	1,122,266	-2.58(-10.59%)
Mar 19, 2020	21.09	25.22	19.18	24.34	1,008,485	+2.77(+12.86%)
Mar 18, 2020	24.06	25.10	19.80	21.57	922,551	-4.48(-17.19%)
Mar 17, 2020	25.61	27.40	23.97	26.04	1,015,014	+1.07(+4.28%)
Mar 16, 2020	25.95	27.11	24.74	24.97	913,152	-5.13(-17.06%)
Mar 13, 2020	28.81	30.31	27.09	30.11	829,389	+3.34(+12.49%)
Mar 12, 2020	26.96	29.70	25.01	26.76	876,288	-2.10(-7.29%)
Mar 11, 2020	30.37	30.59	28.55	28.87	798,695	-2.51(-8.01%)
Mar 10, 2020	31.19	32.38	30.24	31.38	912,538	+1.38(+4.61%)
Mar 09, 2020	32.93	33.54	29.63	30.00	887,313	-7.08(-19.09%)
Mar 06, 2020	37.53	38.53	36.54	37.08	562,983	-1.99(-5.09%)
Mar 05, 2020	40.28	40.52	38.65	39.07	413,138	-2.77(-6.63%)
Mar 04, 2020	41.30	42.03	40.12	41.84	365,068	+1.11(+2.74%)
Mar 03, 2020	42.52	43.50	40.27	40.72	661,935	-1.94(-4.56%)
Mar 02, 2020	41.25	42.71	40.56	42.67	739,854	+1.40(+3.39%)
Feb 28, 2020	41.75	42.70	40.51	41.27	812,899	-2.09(-4.83%)
Feb 27, 2020	44.34	45.56	43.36	43.36	728,155	-2.09(-4.59%)
Feb 26, 2020	46.56	46.91	45.44	45.45	480,263	-0.76(-1.64%)
Feb 25, 2020	47.82	47.95	46.04	46.21	297,207	-1.56(-3.27%)
Feb 24, 2020	47.32	47.90	46.87	47.77	371,515	-1.11(-2.26%)
Feb 21, 2020	50.23	50.23	48.67	48.87	392,933	-1.64(-3.25%)
Feb 20, 2020	49.46	50.57	49.46	50.51	365,349	+0.99(+2.00%)
Feb 19, 2020	49.21	49.82	49.04	49.52	376,833	+0.42(+0.85%)
Feb 18, 2020	49.36	49.58	48.59	49.10	376,055	-0.52(-1.04%)
Feb 14, 2020	49.50	49.74	49.29	49.62	386,315	+0.39(+0.80%)
Feb 13, 2020	48.78	49.27	48.71	49.23	324,064	+0.13(+0.27%)
Feb 12, 2020	49.30	49.45	48.79	49.09	225,877	+0.22(+0.46%)
Feb 11, 2020	48.61	49.31	48.61	48.87	270,226	+0.29(+0.59%)
Feb 10, 2020	48.74	48.92	48.39	48.59	212,757	-0.43(-0.87%)
Feb 07, 2020	49.53	49.66	48.83	49.01	382,838	-0.78(-1.56%)
Feb 06, 2020	50.64	50.68	49.74	49.79	428,631	-0.49(-0.97%)
Feb 05, 2020	48.73	50.37	48.66	50.28	613,776	+2.10(+4.37%)
Feb 04, 2020	48.45	48.73	48.10	48.17	494,004	+0.52(+1.10%)
Feb 03, 2020	47.89	47.93	47.22	47.65	810,822	+0.15(+0.32%)
Jan 31, 2020	47.62	47.93	47.04	47.50	834,791	-0.62(-1.29%)
Jan 30, 2020	46.99	48.16	46.79	48.12	509,582	+0.91(+1.94%)
Jan 29, 2020	47.70	48.30	47.09	47.21	610,280	-0.09(-0.19%)
Jan 28, 2020	46.83	48.00	46.67	47.30	713,348	+0.98(+2.11%)
Jan 27, 2020	45.61	46.43	45.33	46.32	406,298	-0.20(-0.42%)
Jan 24, 2020	47.01	47.01	45.78	46.52	404,494	-0.58(-1.23%)
Jan 23, 2020	46.44	47.23	45.04	47.09	935,873	+0.38(+0.82%)
Jan 22, 2020	47.09	47.11	46.59	46.71	387,617	-0.38(-0.81%)
Jan 21, 2020	47.43	47.61	47.06	47.09	348,357	-0.61(-1.28%)
Jan 17, 2020	48.34	48.54	47.58	47.70	400,663	-0.41(-0.85%)
Jan 16, 2020	47.95	48.49	47.88	48.11	619,091	+0.53(+1.12%)
Jan 15, 2020	48.39	48.39	47.44	47.58	519,199	-1.10(-2.27%)
Jan 14, 2020	49.35	49.35	48.56	48.69	372,354	-0.55(-1.13%)
Jan 13, 2020	49.08	49.30	48.41	49.24	378,422	+0.19(+0.38%)
Jan 10, 2020	49.44	49.75	49.02	49.05	341,510	-0.59(-1.18%)
Jan 09, 2020	49.37	49.84	49.25	49.64	417,435	+0.49(+0.99%)
Jan 08, 2020	48.59	49.37	48.46	49.15	579,615	+0.46(+0.95%)
Jan 07, 2020	48.37	48.92	47.99	48.69	649,624	+0.10(+0.20%)
Jan 06, 2020	48.24	48.69	47.57	48.59	593,656	+0.09(+0.18%)
Jan 03, 2020	48.11	48.65	47.70	48.50	622,629	-0.20(-0.40%)
Jan 02, 2020	49.43	49.43	48.46	48.70	595,533	-0.51(-1.03%)
Dec 31, 2019	49.12	49.41	48.78	49.20	739,696	+0.08(+0.16%)
Dec 30, 2019	49.69	49.70	49.00	49.12	817,649	-0.31(-0.63%)
Dec 27, 2019	50.03	50.15	49.24	49.44	393,227	-0.43(-0.85%)
Dec 26, 2019	50.16	50.17	49.71	49.86	314,424	-0.12(-0.25%)
Dec 24, 2019	50.25	50.27	49.69	49.99	197,627	-0.08(-0.16%)
Dec 23, 2019	50.95	51.05	50.04	50.07	410,791	-0.96(-1.88%)
Dec 20, 2019	51.66	52.00	50.96	51.02	643,473	-0.66(-1.27%)
Dec 19, 2019	51.92	52.19	51.17	51.68	542,479	-0.10(-0.19%)
Dec 18, 2019	52.16	52.44	51.47	51.78	799,620	-0.73(-1.39%)
Dec 17, 2019	52.30	52.70	51.77	52.51	544,967	+0.41(+0.78%)
Dec 16, 2019	52.99	53.28	51.86	52.10	748,973	-0.20(-0.37%)
Dec 13, 2019	53.42	53.55	52.09	52.29	573,165	-1.14(-2.13%)
Dec 12, 2019	52.75	53.86	51.65	53.43	1,349,451	+1.06(+2.02%)
Dec 11, 2019	53.26	53.36	52.29	52.37	870,227	-0.80(-1.50%)
Dec 10, 2019	54.46	54.59	52.91	53.17	908,858	-1.51(-2.76%)
Dec 09, 2019	53.25	56.06	53.14	54.68	2,117,971	+2.09(+3.97%)
Dec 06, 2019	52.23	53.00	52.19	52.59	182,642	+0.86(+1.66%)
Dec 05, 2019	51.48	51.83	51.44	51.73	120,634	+0.24(+0.47%)
Dec 04, 2019	50.70	51.58	50.70	51.49	126,525	+1.14(+2.26%)
Dec 03, 2019	50.48	50.48	49.82	50.36	131,194	-0.67(-1.32%)
Dec 02, 2019	51.40	51.80	50.87	51.03	166,621	-0.12(-0.23%)
Nov 29, 2019	51.51	51.88	51.06	51.15	85,293	-0.67(-1.28%)
Nov 27, 2019	51.34	51.96	50.97	51.81	147,037	+0.60(+1.18%)
Nov 26, 2019	51.05	51.30	50.90	51.21	121,106	-0.06(-0.12%)
Nov 25, 2019	50.31	51.39	50.21	51.27	127,224	+0.95(+1.89%)
Nov 22, 2019	50.24	50.63	50.05	50.32	67,378	+0.00(+0.00%)
Nov 21, 2019	50.70	50.70	50.06	50.32	104,499	-0.11(-0.21%)
Nov 20, 2019	50.07	50.76	49.90	50.43	272,381	+0.08(+0.16%)
Nov 19, 2019	50.35	50.59	50.19	50.35	136,611	+0.02(+0.04%)
Nov 18, 2019	50.31	50.54	49.95	50.33	155,168	-0.21(-0.42%)
Nov 15, 2019	50.54	51.03	50.42	50.54	250,809	+0.40(+0.80%)
Nov 14, 2019	49.90	50.20	49.60	50.15	169,446	+0.10(+0.20%)
Nov 13, 2019	50.24	50.74	49.59	50.05	248,607	-0.54(-1.07%)
Nov 12, 2019	50.36	50.89	50.10	50.59	262,842	+0.17(+0.33%)
Nov 11, 2019	49.94	50.45	49.94	50.42	115,599	+0.12(+0.25%)
Nov 08, 2019	50.14	50.58	50.01	50.30	82,251	+0.06(+0.12%)
Nov 07, 2019	49.95	50.55	49.95	50.23	246,926	+0.73(+1.47%)
Nov 06, 2019	49.44	49.75	49.10	49.51	127,104	-0.01(-0.02%)
Nov 05, 2019	49.39	50.47	48.58	49.52	198,552	+0.15(+0.31%)
Nov 04, 2019	48.37	49.44	47.70	49.36	203,500	+1.49(+3.11%)
Nov 01, 2019	47.59	47.95	47.39	47.87	234,021	+0.64(+1.35%)
Oct 31, 2019	47.65	47.82	46.95	47.23	238,747	-0.80(-1.67%)
Oct 30, 2019	48.45	48.45	47.75	48.04	149,920	-0.39(-0.80%)
Oct 29, 2019	48.12	48.92	48.12	48.43	305,488	+0.16(+0.33%)
Oct 28, 2019	47.48	48.31	47.48	48.27	293,665	+0.89(+1.88%)
Oct 25, 2019	46.74	47.89	46.60	47.38	519,483	+0.47(+1.00%)
Oct 24, 2019	46.86	47.08	46.32	46.91	270,322	+0.03(+0.06%)
Oct 23, 2019	46.24	46.89	45.94	46.88	328,269	+0.52(+1.12%)
Oct 22, 2019	47.70	47.70	46.25	46.36	358,100	-0.93(-1.96%)
Oct 21, 2019	46.82	47.69	46.58	47.29	279,667	+0.87(+1.86%)
Oct 18, 2019	45.47	46.54	45.47	46.42	194,707	+0.77(+1.68%)
Oct 17, 2019	45.80	45.85	45.09	45.65	252,856	+0.13(+0.29%)
Oct 16, 2019	45.67	46.09	45.30	45.52	216,275	-0.13(-0.29%)
Oct 15, 2019	45.05	46.00	44.44	45.65	430,895	+0.66(+1.47%)
Oct 14, 2019	44.66	45.16	44.44	44.99	185,734	+0.01(+0.02%)
Oct 11, 2019	44.83	46.00	44.59	44.98	422,243	+0.45(+1.01%)
Oct 10, 2019	44.71	45.22	44.44	44.53	175,432	+0.15(+0.34%)
Oct 09, 2019	44.89	45.10	44.22	44.38	172,803	-0.14(-0.32%)
Oct 08, 2019	45.20	45.20	44.49	44.52	241,167	-1.34(-2.93%)
Oct 07, 2019	45.71	46.19	45.53	45.86	186,274	-0.06(-0.13%)
Oct 04, 2019	45.62	45.96	45.05	45.93	311,758	+0.34(+0.74%)
Oct 03, 2019	45.77	45.85	44.70	45.59	265,472	-0.39(-0.85%)
Oct 02, 2019	45.71	46.38	45.32	45.98	279,708	-0.26(-0.55%)
Oct 01, 2019	46.90	47.24	45.96	46.24	373,576	-0.24(-0.51%)
Sep 30, 2019	46.77	46.99	46.17	46.47	203,419	-0.11(-0.23%)
Sep 27, 2019	46.52	47.18	46.25	46.58	135,049	+0.31(+0.68%)
Sep 26, 2019	46.81	47.00	46.19	46.27	105,136	-0.68(-1.46%)
Sep 25, 2019	46.33	47.00	45.94	46.95	152,194	+0.82(+1.78%)
Sep 24, 2019	47.01	47.07	45.99	46.13	216,069	-0.75(-1.60%)
Sep 23, 2019	46.66	47.23	46.28	46.88	153,344	-0.09(-0.19%)
Sep 20, 2019	47.41	47.85	46.85	46.97	648,420	-0.42(-0.88%)
Sep 19, 2019	47.49	48.19	47.19	47.38	291,108	-0.21(-0.45%)
Sep 18, 2019	46.85	47.80	46.85	47.60	285,026	+0.36(+0.77%)
Sep 17, 2019	47.40	47.59	46.67	47.23	149,251	-0.47(-0.98%)
Sep 16, 2019	46.64	47.91	46.56	47.70	245,152	+0.60(+1.28%)
Sep 13, 2019	46.66	47.53	46.40	47.10	390,999	+0.91(+1.97%)
Sep 12, 2019	46.52	46.70	45.86	46.19	210,976	-0.38(-0.82%)
Sep 11, 2019	46.03	46.87	45.23	46.57	270,695	+0.75(+1.64%)
Sep 10, 2019	45.59	46.66	45.59	45.82	377,755	+0.49(+1.07%)
Sep 09, 2019	44.16	45.62	44.12	45.33	338,155	+1.47(+3.34%)
Sep 06, 2019	44.26	44.27	43.72	43.87	195,499	-0.33(-0.74%)
Sep 05, 2019	43.79	44.60	43.64	44.20	286,104	+1.09(+2.52%)
Sep 04, 2019	43.07	44.01	42.76	43.11	243,524	+0.58(+1.37%)
Sep 03, 2019	42.96	43.00	42.03	42.53	458,382	-0.68(-1.57%)
Aug 30, 2019	43.68	44.65	43.03	43.21	434,808	-0.08(-0.18%)
Aug 29, 2019	43.01	43.61	43.01	43.29	550,522	+0.69(+1.62%)
Aug 28, 2019	42.35	43.37	42.35	42.60	332,581	+0.11(+0.27%)
Aug 27, 2019	43.61	43.87	42.17	42.48	268,265	-0.82(-1.90%)
Aug 26, 2019	43.52	43.59	43.01	43.30	213,356	+0.26(+0.60%)
Aug 23, 2019	44.17	45.02	42.89	43.05	265,798	-1.34(-3.02%)
Aug 22, 2019	44.96	45.15	44.36	44.39	150,470	-0.27(-0.59%)
Aug 21, 2019	44.88	44.88	44.39	44.65	112,376	+0.27(+0.60%)
Aug 20, 2019	44.68	44.74	44.23	44.39	76,158	-0.45(-1.00%)
Aug 19, 2019	45.09	45.09	44.46	44.84	157,753	+0.68(+1.54%)
Aug 16, 2019	43.78	44.65	43.71	44.16	172,859	+0.74(+1.71%)
Aug 15, 2019	43.79	44.05	43.12	43.42	169,713	-0.36(-0.83%)
Aug 14, 2019	43.86	44.16	43.28	43.78	130,492	-1.17(-2.59%)
Aug 13, 2019	44.43	45.69	43.97	44.95	187,352	+0.49(+1.11%)
Aug 12, 2019	44.87	45.11	44.41	44.45	108,235	-0.87(-1.91%)
Aug 09, 2019	45.47	45.52	44.31	45.32	99,844	-0.34(-0.75%)
Aug 08, 2019	45.08	45.84	44.84	45.66	137,867	+1.06(+2.38%)
Aug 07, 2019	44.21	44.80	43.28	44.60	198,788	-0.50(-1.12%)
Aug 06, 2019	45.48	45.58	44.37	45.11	317,155	+0.05(+0.12%)
Aug 05, 2019	46.00	46.32	44.16	45.05	314,098	-1.98(-4.21%)
Aug 02, 2019	48.23	48.23	46.73	47.03	413,866	-0.95(-1.99%)
Aug 01, 2019	49.95	50.25	47.69	47.99	315,542	-1.97(-3.94%)
Jul 31, 2019	50.12	50.67	49.82	49.95	301,877	-0.34(-0.68%)
Jul 30, 2019	48.86	50.33	48.85	50.30	203,736	+1.00(+2.03%)
Jul 29, 2019	50.07	50.24	49.24	49.30	139,290	-0.78(-1.56%)
Jul 26, 2019	49.76	50.22	49.02	50.08	163,078	+0.55(+1.10%)
Jul 25, 2019	50.49	50.54	49.37	49.53	233,244	-0.85(-1.69%)
Jul 24, 2019	48.30	50.41	48.14	50.39	275,468	+1.69(+3.47%)
Jul 23, 2019	47.76	48.86	46.05	48.70	596,999	+0.25(+0.51%)
Jul 22, 2019	49.21	49.29	48.39	48.45	271,742	-0.95(-1.92%)
Jul 19, 2019	48.86	49.59	48.79	49.40	134,193	+0.35(+0.72%)
Jul 18, 2019	48.41	49.23	48.28	49.05	177,352	+0.63(+1.31%)
Jul 17, 2019	48.64	48.77	48.13	48.42	249,348	-0.47(-0.97%)
Jul 16, 2019	48.80	49.45	48.55	48.89	162,293	+0.15(+0.31%)
Jul 15, 2019	49.59	49.59	48.51	48.74	207,181	-0.82(-1.65%)
Jul 12, 2019	49.01	49.89	48.71	49.56	137,832	+0.48(+0.99%)
Jul 11, 2019	48.68	49.16	48.28	49.08	124,498	+0.61(+1.25%)
Jul 10, 2019	49.11	49.17	48.33	48.47	171,558	-0.58(-1.18%)
Jul 09, 2019	48.66	49.15	48.57	49.05	127,544	-0.13(-0.27%)
Jul 08, 2019	49.33	49.78	48.83	49.18	221,515	-0.63(-1.27%)
Jul 05, 2019	49.08	49.92	49.08	49.81	109,401	+0.88(+1.80%)
Jul 03, 2019	48.79	49.26	48.65	48.93	71,531	+0.30(+0.61%)
Jul 02, 2019	48.80	49.07	48.30	48.64	142,234	-0.19(-0.40%)
Jul 01, 2019	48.94	48.95	48.35	48.83	272,605	+0.50(+1.04%)
Jun 28, 2019	48.21	48.63	48.08	48.33	1,046,250	+0.48(+1.01%)
Jun 27, 2019	47.15	47.87	47.15	47.84	177,021	+0.93(+1.99%)
Jun 26, 2019	47.00	47.40	46.82	46.91	158,861	+0.15(+0.32%)
Jun 25, 2019	47.35	47.35	46.50	46.76	219,805	-0.58(-1.23%)
Jun 24, 2019	48.01	48.17	47.32	47.34	179,797	-0.52(-1.08%)
Jun 21, 2019	47.84	48.44	47.81	47.86	414,292	-0.21(-0.44%)
Jun 20, 2019	48.50	48.50	47.11	48.07	180,670	+0.06(+0.13%)
Jun 19, 2019	48.17	48.87	47.71	48.01	162,190	-0.13(-0.27%)
Jun 18, 2019	47.13	48.26	47.13	48.14	112,478	+1.12(+2.37%)
Jun 17, 2019	47.10	47.77	46.91	47.03	133,614	-0.11(-0.24%)
Jun 14, 2019	46.85	47.32	46.28	47.14	267,021	+0.40(+0.85%)
Jun 13, 2019	46.73	47.15	46.51	46.75	125,324	+0.26(+0.57%)
Jun 12, 2019	46.54	46.82	46.02	46.48	91,313	-0.26(-0.55%)
Jun 11, 2019	47.16	47.37	46.54	46.74	129,786	+0.04(+0.09%)
Jun 10, 2019	46.32	47.29	46.32	46.69	191,598	+0.54(+1.16%)
Jun 07, 2019	46.26	46.26	45.72	46.16	166,149	-0.11(-0.25%)
Jun 06, 2019	46.42	47.36	45.65	46.27	114,878	-0.25(-0.53%)
Jun 05, 2019	46.82	46.97	45.86	46.52	126,884	-0.45(-0.95%)
Jun 04, 2019	46.47	46.99	46.19	46.97	200,345	+1.27(+2.77%)
Jun 03, 2019	45.44	46.36	44.84	45.70	248,290	+0.29(+0.64%)
May 31, 2019	45.18	46.01	45.12	45.41	213,457	-0.49(-1.07%)
May 30, 2019	47.08	47.34	45.61	45.90	248,897	-1.10(-2.34%)
May 29, 2019	45.99	47.11	45.66	47.00	464,369	+0.62(+1.35%)
May 28, 2019	47.04	47.13	46.14	46.38	146,480	-0.84(-1.77%)
May 24, 2019	46.75	47.43	46.67	47.21	498,675	+0.76(+1.63%)
May 23, 2019	46.82	47.13	46.07	46.45	239,830	-0.95(-2.00%)
May 22, 2019	48.14	48.36	47.25	47.40	501,916	-1.07(-2.21%)
May 21, 2019	47.65	48.48	47.65	48.48	481,046	+1.05(+2.21%)
May 20, 2019	46.56	47.55	46.56	47.43	193,349	+0.69(+1.47%)
May 17, 2019	46.68	47.55	46.63	46.75	176,725	-0.38(-0.80%)
May 16, 2019	46.15	47.51	46.15	47.12	186,229	+0.94(+2.04%)
May 15, 2019	46.39	46.44	45.41	46.18	297,658	-0.78(-1.67%)
May 14, 2019	46.04	47.12	45.74	46.97	218,984	+1.09(+2.38%)
May 13, 2019	47.40	47.55	45.72	45.87	265,330	-2.39(-4.96%)
May 10, 2019	47.48	48.33	47.30	48.27	152,957	+0.38(+0.79%)
May 09, 2019	47.60	48.09	47.11	47.89	206,369	-0.19(-0.40%)
May 08, 2019	48.38	48.62	48.00	48.08	157,173	-0.31(-0.64%)
May 07, 2019	48.92	49.13	48.19	48.39	167,637	-1.12(-2.26%)
May 06, 2019	49.73	50.00	49.48	49.51	317,885	-1.18(-2.32%)
May 03, 2019	49.45	50.71	49.08	50.68	221,304	+1.50(+3.06%)
May 02, 2019	49.22	49.84	48.75	49.18	191,807	+0.10(+0.20%)
May 01, 2019	49.95	50.51	49.05	49.08	177,711	-0.81(-1.63%)
Apr 30, 2019	50.57	50.75	48.08	49.90	200,680	-0.67(-1.32%)
Apr 29, 2019	49.70	50.74	48.74	50.56	405,361	+1.22(+2.47%)
Apr 26, 2019	49.07	49.44	48.23	49.35	221,494	+0.36(+0.73%)
Apr 25, 2019	48.94	49.17	48.03	48.99	296,427	+0.06(+0.13%)
Apr 24, 2019	48.47	49.14	47.91	48.93	627,019	-0.10(-0.20%)
Apr 23, 2019	49.34	49.34	47.75	49.02	363,041	+0.03(+0.05%)
Apr 22, 2019	49.50	49.75	48.52	49.00	167,552	-0.46(-0.92%)
Apr 18, 2019	49.70	50.26	49.33	49.45	128,395	-0.54(-1.09%)
Apr 17, 2019	49.78	50.03	49.32	50.00	159,224	+0.32(+0.63%)
Apr 16, 2019	49.29	49.84	49.22	49.68	230,933	+0.53(+1.09%)
Apr 15, 2019	49.60	49.78	48.84	49.15	148,598	-0.43(-0.87%)
Apr 12, 2019	49.05	49.78	48.59	49.57	194,421	+1.24(+2.57%)
Apr 11, 2019	48.12	48.66	47.80	48.33	121,811	+0.41(+0.86%)
Apr 10, 2019	47.43	47.99	46.65	47.92	138,492	+0.67(+1.43%)
Apr 09, 2019	47.80	47.89	47.04	47.25	152,879	-0.80(-1.66%)
Apr 08, 2019	47.64	48.14	47.57	48.04	116,353	+0.31(+0.64%)
Apr 05, 2019	47.53	47.84	47.00	47.74	151,356	+0.30(+0.63%)
Apr 04, 2019	46.67	47.76	46.50	47.44	161,626	+0.78(+1.67%)
Apr 03, 2019	46.95	47.20	46.53	46.66	153,715	+0.22(+0.47%)
Apr 02, 2019	46.61	46.94	46.13	46.44	106,301	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.