Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.21	40.11	38.91	39.34	153,835	+0.08(+0.20%)
Apr 25, 2024	40.41	40.41	39.14	39.26	244,373	-1.56(-3.82%)
Apr 24, 2024	39.26	41.23	39.07	40.82	300,968	+0.27(+0.67%)
Apr 23, 2024	44.33	44.33	39.51	40.55	420,986	-1.32(-3.15%)
Apr 22, 2024	41.61	42.92	41.54	41.87	439,005	+0.27(+0.65%)
Apr 19, 2024	39.92	41.70	39.91	41.60	219,598	+1.48(+3.69%)
Apr 18, 2024	39.44	40.30	39.28	40.12	224,798	+0.57(+1.44%)
Apr 17, 2024	39.50	40.01	39.30	39.55	157,634	+0.37(+0.94%)
Apr 16, 2024	39.85	39.98	39.17	39.18	127,183	-1.15(-2.85%)
Apr 15, 2024	40.80	41.27	39.70	40.33	178,335	-0.22(-0.54%)
Apr 12, 2024	40.29	40.75	40.13	40.55	111,517	-0.21(-0.52%)
Apr 11, 2024	40.88	41.12	39.95	40.76	112,707	+0.03(+0.07%)
Apr 10, 2024	41.71	41.75	40.26	40.73	238,854	-2.53(-5.85%)
Apr 09, 2024	42.88	43.37	42.79	43.26	106,201	+0.74(+1.74%)
Apr 08, 2024	42.73	43.09	42.48	42.52	108,049	+0.16(+0.38%)
Apr 05, 2024	42.18	42.61	42.11	42.36	131,611	-0.36(-0.84%)
Apr 04, 2024	43.34	44.05	42.58	42.72	190,058	-0.08(-0.19%)
Apr 03, 2024	42.56	43.09	42.34	42.80	194,259	-0.15(-0.35%)
Apr 02, 2024	43.32	43.48	42.66	42.95	219,697	-1.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.