Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.61	65.16	63.96	64.95	148,320	+0.53(+0.83%)
Aug 30, 2021	66.15	66.15	64.40	64.42	91,726	-1.79(-2.70%)
Aug 27, 2021	64.31	66.21	64.13	66.20	156,820	+2.16(+3.37%)
Aug 26, 2021	65.46	65.92	64.01	64.05	153,349	-1.49(-2.28%)
Aug 25, 2021	64.87	66.00	64.44	65.54	99,781	+0.62(+0.95%)
Aug 24, 2021	65.58	66.08	64.82	64.92	104,410	-0.65(-1.00%)
Aug 23, 2021	65.13	65.87	64.70	65.58	103,298	+0.99(+1.53%)
Aug 20, 2021	63.36	65.21	63.36	64.59	159,565	+1.02(+1.61%)
Aug 19, 2021	63.55	64.38	63.05	63.57	156,134	-0.76(-1.18%)
Aug 18, 2021	64.69	65.30	64.04	64.32	103,042	-0.51(-0.78%)
Aug 17, 2021	64.86	65.51	64.04	64.83	129,862	-0.64(-0.97%)
Aug 16, 2021	65.44	65.63	64.80	65.47	81,689	-0.32(-0.49%)
Aug 13, 2021	66.73	66.73	65.34	65.79	79,869	-0.84(-1.26%)
Aug 12, 2021	67.49	67.49	66.37	66.63	101,784	-1.02(-1.51%)
Aug 11, 2021	66.79	67.66	65.54	67.65	76,216	+1.19(+1.79%)
Aug 10, 2021	65.25	67.15	65.25	66.46	91,467	+0.49(+0.74%)
Aug 09, 2021	63.80	67.00	63.80	65.97	100,041	-0.52(-0.78%)
Aug 06, 2021	65.70	66.93	65.46	66.49	106,107	+1.84(+2.84%)
Aug 05, 2021	64.64	65.19	64.39	64.66	114,996	+0.47(+0.73%)
Aug 04, 2021	63.83	64.96	63.82	64.19	95,870	-0.48(-0.74%)
Aug 03, 2021	64.12	65.24	62.97	64.66	175,200	+1.03(+1.62%)
Aug 02, 2021	64.12	65.84	63.37	63.64	199,241	-0.33(-0.52%)
Jul 30, 2021	63.72	64.60	63.72	63.97	174,347	-0.27(-0.41%)
Jul 29, 2021	64.01	64.85	63.70	64.23	100,147	+0.62(+0.98%)
Jul 28, 2021	62.67	64.22	61.71	63.61	107,723	+1.70(+2.74%)
Jul 27, 2021	60.53	63.02	60.19	61.91	128,137	-0.22(-0.35%)
Jul 26, 2021	62.03	63.05	61.57	62.13	98,084	+0.28(+0.45%)
Jul 23, 2021	62.62	62.72	61.33	61.86	82,232	+0.05(+0.07%)
Jul 22, 2021	63.46	64.04	61.62	61.81	114,667	-1.97(-3.09%)
Jul 21, 2021	63.32	64.46	63.01	63.78	272,919	+0.62(+0.99%)
Jul 20, 2021	61.89	64.44	61.89	63.16	344,457	+1.51(+2.46%)
Jul 19, 2021	62.63	62.74	61.14	61.65	203,201	-2.33(-3.64%)
Jul 16, 2021	67.36	67.36	63.87	63.98	186,013	-2.88(-4.31%)
Jul 15, 2021	65.41	66.87	65.09	66.86	211,249	+0.87(+1.32%)
Jul 14, 2021	66.82	67.08	65.78	65.99	122,431	-0.67(-1.01%)
Jul 13, 2021	67.73	68.23	66.33	66.66	126,954	-1.30(-1.92%)
Jul 12, 2021	67.03	68.18	65.91	67.96	107,358	+0.09(+0.14%)
Jul 09, 2021	64.68	68.01	64.68	67.87	179,538	+3.27(+5.06%)
Jul 08, 2021	64.26	65.73	63.54	64.60	274,608	-1.13(-1.72%)
Jul 07, 2021	65.26	66.36	65.20	65.73	247,494	-0.04(-0.06%)
Jul 06, 2021	67.84	67.84	65.43	65.77	211,389	-2.05(-3.02%)
Jul 02, 2021	68.49	68.49	67.30	67.81	111,999	-0.53(-0.78%)
Jul 01, 2021	68.60	68.94	68.00	68.34	100,352	+0.45(+0.66%)
Jun 30, 2021	67.83	69.06	67.83	67.90	170,523	-0.27(-0.39%)
Jun 29, 2021	68.61	68.66	67.36	68.16	187,108	-0.09(-0.13%)
Jun 28, 2021	69.42	69.42	67.65	68.25	158,521	-1.62(-2.32%)
Jun 25, 2021	69.57	70.59	68.98	69.88	382,546	+0.63(+0.91%)
Jun 24, 2021	69.18	69.64	67.93	69.24	134,290	+0.84(+1.22%)
Jun 23, 2021	69.03	69.54	68.31	68.41	148,282	-0.28(-0.41%)
Jun 22, 2021	69.11	69.11	67.40	68.69	109,891	-0.20(-0.29%)
Jun 21, 2021	66.95	69.13	66.95	68.90	156,681	+2.63(+3.98%)
Jun 18, 2021	68.22	69.29	63.18	66.26	406,845	-3.13(-4.51%)
Jun 17, 2021	72.50	72.50	69.18	69.39	132,924	-2.96(-4.10%)
Jun 16, 2021	70.73	72.52	69.83	72.36	105,719	+1.28(+1.81%)
Jun 15, 2021	70.13	71.97	69.26	71.07	135,194	+1.39(+2.00%)
Jun 14, 2021	71.12	71.24	69.29	69.68	148,487	-1.42(-2.00%)
Jun 11, 2021	71.10	71.59	70.77	71.10	94,712	+0.39(+0.56%)
Jun 10, 2021	72.50	72.50	70.70	70.70	127,738	-1.38(-1.91%)
Jun 09, 2021	72.81	72.81	71.56	72.08	152,284	-1.17(-1.59%)
Jun 08, 2021	72.91	73.55	72.30	73.25	172,406	+0.08(+0.11%)
Jun 07, 2021	73.10	73.36	72.30	73.16	89,073	+0.52(+0.72%)
Jun 04, 2021	73.21	73.42	71.79	72.64	95,351	-0.41(-0.57%)
Jun 03, 2021	72.19	73.12	72.07	73.05	147,811	+0.63(+0.87%)
Jun 02, 2021	73.42	73.42	71.82	72.42	151,288	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.