Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.86	43.78	42.06	42.06	291,786	-1.11(-2.58%)
Aug 28, 2020	43.34	43.45	42.68	43.17	183,535	+0.35(+0.82%)
Aug 27, 2020	41.88	43.43	41.68	42.82	159,709	+0.74(+1.76%)
Aug 26, 2020	42.81	43.37	41.78	42.08	267,269	-0.61(-1.42%)
Aug 25, 2020	43.46	44.17	42.62	42.68	258,989	-0.35(-0.82%)
Aug 24, 2020	41.72	43.67	41.16	43.03	311,607	+1.98(+4.82%)
Aug 21, 2020	41.53	41.90	40.82	41.05	192,822	-0.64(-1.54%)
Aug 20, 2020	41.66	42.36	41.22	41.70	218,116	-0.74(-1.75%)
Aug 19, 2020	42.27	43.35	41.33	42.44	302,305	+0.24(+0.58%)
Aug 18, 2020	43.21	43.67	42.02	42.19	217,987	-1.01(-2.34%)
Aug 17, 2020	43.50	43.50	42.65	43.21	226,039	-0.59(-1.34%)
Aug 14, 2020	42.87	44.42	42.64	43.79	225,660	+0.56(+1.30%)
Aug 13, 2020	43.25	43.67	42.65	43.23	197,983	-0.31(-0.71%)
Aug 12, 2020	45.21	45.21	42.62	43.54	285,514	-0.67(-1.51%)
Aug 11, 2020	44.82	45.81	43.86	44.21	337,959	+0.27(+0.62%)
Aug 10, 2020	43.31	44.63	43.11	43.94	288,062	+1.05(+2.45%)
Aug 07, 2020	40.88	42.89	40.56	42.89	307,035	+1.57(+3.81%)
Aug 06, 2020	40.71	41.54	40.19	41.32	226,576	+0.48(+1.17%)
Aug 05, 2020	39.97	40.95	39.47	40.84	273,892	+1.48(+3.77%)
Aug 04, 2020	39.63	39.76	38.89	39.35	146,356	-0.14(-0.36%)
Aug 03, 2020	39.88	39.93	39.17	39.50	268,139	-0.02(-0.05%)
Jul 31, 2020	40.20	40.26	38.74	39.52	386,644	-1.04(-2.57%)
Jul 30, 2020	40.15	41.02	39.19	40.56	367,709	-0.64(-1.55%)
Jul 29, 2020	39.21	41.38	38.56	41.20	456,934	+2.37(+6.09%)
Jul 28, 2020	37.83	39.62	37.83	38.83	514,156	-0.16(-0.42%)
Jul 27, 2020	38.06	39.30	37.46	38.99	340,177	+0.53(+1.38%)
Jul 24, 2020	38.44	39.00	38.28	38.46	266,693	+0.14(+0.35%)
Jul 23, 2020	37.03	38.64	37.03	38.33	419,071	+1.12(+3.02%)
Jul 22, 2020	36.69	37.41	36.66	37.20	373,733	-0.03(-0.07%)
Jul 21, 2020	35.86	37.39	35.53	37.23	330,326	+1.94(+5.51%)
Jul 20, 2020	35.70	35.95	35.24	35.29	270,211	-0.68(-1.90%)
Jul 17, 2020	36.77	37.00	35.52	35.97	339,953	-0.87(-2.37%)
Jul 16, 2020	37.03	38.35	36.24	36.84	389,617	-0.70(-1.87%)
Jul 15, 2020	36.34	37.84	36.02	37.55	401,245	+2.46(+7.00%)
Jul 14, 2020	35.13	35.26	33.98	35.09	361,410	-0.31(-0.89%)
Jul 13, 2020	35.68	36.11	34.22	35.41	544,238	+0.42(+1.21%)
Jul 10, 2020	33.58	35.04	33.24	34.98	407,544	+1.72(+5.16%)
Jul 09, 2020	34.92	35.16	33.03	33.26	599,603	-1.92(-5.45%)
Jul 08, 2020	34.19	35.42	34.13	35.18	610,938	+0.82(+2.38%)
Jul 07, 2020	34.60	34.88	34.16	34.36	527,121	-0.93(-2.63%)
Jul 06, 2020	35.53	36.22	34.72	35.29	389,300	+0.85(+2.45%)
Jul 02, 2020	36.46	36.73	34.15	34.44	392,758	-0.67(-1.90%)
Jul 01, 2020	36.44	36.49	34.18	35.11	474,918	-1.34(-3.68%)
Jun 30, 2020	34.63	36.66	34.63	36.45	473,278	+1.42(+4.06%)
Jun 29, 2020	34.35	35.72	34.15	35.03	586,919	+1.43(+4.26%)
Jun 26, 2020	35.46	36.38	33.44	33.60	1,471,539	-2.90(-7.94%)
Jun 25, 2020	35.23	36.62	34.87	36.49	611,105	+0.96(+2.71%)
Jun 24, 2020	37.78	37.78	35.41	35.53	939,270	-2.68(-7.02%)
Jun 23, 2020	39.54	39.58	38.06	38.21	795,109	-0.76(-1.94%)
Jun 22, 2020	38.37	39.50	37.77	38.97	1,180,486	+0.22(+0.56%)
Jun 19, 2020	39.56	39.56	37.83	38.75	8,932,069	-0.26(-0.67%)
Jun 18, 2020	38.68	39.59	37.56	39.01	3,856,647	+3.50(+9.85%)
Jun 17, 2020	37.27	37.33	35.33	35.51	569,066	-1.75(-4.71%)
Jun 16, 2020	37.78	37.97	36.31	37.27	828,720	+1.64(+4.59%)
Jun 15, 2020	33.37	36.18	33.17	35.63	546,539	+0.58(+1.67%)
Jun 12, 2020	35.27	35.54	33.85	35.05	691,580	+1.72(+5.17%)
Jun 11, 2020	33.37	34.87	33.04	33.32	720,261	-2.75(-7.62%)
Jun 10, 2020	38.83	38.91	35.92	36.07	980,664	-3.24(-8.24%)
Jun 09, 2020	37.77	40.29	37.77	39.31	1,095,012	-0.30(-0.75%)
Jun 08, 2020	39.79	40.62	39.24	39.61	1,079,229	+1.03(+2.68%)
Jun 05, 2020	38.33	39.61	37.31	38.57	1,619,616	+3.26(+9.22%)
Jun 04, 2020	34.44	36.07	33.93	35.32	824,778	+0.79(+2.29%)
Jun 03, 2020	34.08	35.36	34.05	34.52	992,848	+1.66(+5.06%)
Jun 02, 2020	34.01	34.43	32.44	32.86	1,012,392	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.