Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.13	46.05	44.93	45.18	212,723	-0.13(-0.28%)
Mar 27, 2024	43.73	45.33	43.73	45.31	257,168	+2.09(+4.83%)
Mar 26, 2024	43.91	43.91	43.06	43.22	122,893	-0.19(-0.43%)
Mar 25, 2024	43.53	44.24	43.37	43.41	115,031	+0.08(+0.18%)
Mar 22, 2024	44.81	44.92	43.30	43.33	163,996	-1.76(-3.91%)
Mar 21, 2024	44.56	45.41	44.46	45.10	219,638	+0.97(+2.20%)
Mar 20, 2024	41.73	44.60	41.64	44.13	167,709	+2.12(+5.04%)
Mar 19, 2024	41.61	42.75	41.61	42.01	158,774	+0.36(+0.86%)
Mar 18, 2024	41.95	42.55	41.42	41.65	289,907	-0.16(-0.38%)
Mar 15, 2024	41.90	42.81	41.75	41.81	445,956	-0.31(-0.73%)
Mar 14, 2024	43.60	44.16	42.03	42.12	385,801	-1.77(-4.04%)
Mar 13, 2024	43.97	44.80	43.79	43.89	520,340	-0.28(-0.63%)
Mar 12, 2024	44.52	44.57	43.71	44.16	147,590	-0.64(-1.44%)
Mar 11, 2024	45.00	45.57	44.81	44.81	218,585	-0.18(-0.40%)
Mar 08, 2024	45.26	45.66	44.59	44.99	162,792	+0.47(+1.04%)
Mar 07, 2024	45.53	46.06	44.19	44.52	175,091	-0.24(-0.53%)
Mar 06, 2024	44.83	45.54	43.31	44.76	265,883	+0.00(+0.00%)
Mar 05, 2024	42.00	44.88	41.92	44.76	242,031	+2.37(+5.58%)
Mar 04, 2024	42.72	43.53	41.90	42.39	236,617	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.