Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.51	51.88	51.06	51.15	85,293	-0.67(-1.28%)
Nov 27, 2019	51.34	51.96	50.97	51.81	147,037	+0.60(+1.18%)
Nov 26, 2019	51.05	51.30	50.90	51.21	121,106	-0.06(-0.12%)
Nov 25, 2019	50.31	51.39	50.21	51.27	127,224	+0.95(+1.89%)
Nov 22, 2019	50.24	50.63	50.05	50.32	67,378	+0.00(+0.00%)
Nov 21, 2019	50.70	50.70	50.06	50.32	104,499	-0.11(-0.21%)
Nov 20, 2019	50.07	50.76	49.90	50.43	272,381	+0.08(+0.16%)
Nov 19, 2019	50.35	50.59	50.19	50.35	136,611	+0.02(+0.04%)
Nov 18, 2019	50.31	50.54	49.95	50.33	155,168	-0.21(-0.42%)
Nov 15, 2019	50.54	51.03	50.42	50.54	250,809	+0.40(+0.80%)
Nov 14, 2019	49.90	50.20	49.60	50.15	169,446	+0.10(+0.20%)
Nov 13, 2019	50.24	50.74	49.59	50.05	248,607	-0.54(-1.07%)
Nov 12, 2019	50.36	50.89	50.10	50.59	262,842	+0.17(+0.33%)
Nov 11, 2019	49.94	50.45	49.94	50.42	115,599	+0.12(+0.25%)
Nov 08, 2019	50.14	50.58	50.01	50.30	82,251	+0.06(+0.12%)
Nov 07, 2019	49.95	50.55	49.95	50.23	246,926	+0.73(+1.47%)
Nov 06, 2019	49.44	49.75	49.10	49.51	127,104	-0.01(-0.02%)
Nov 05, 2019	49.39	50.47	48.58	49.52	198,552	+0.15(+0.31%)
Nov 04, 2019	48.37	49.44	47.70	49.36	203,500	+1.49(+3.11%)
Nov 01, 2019	47.59	47.95	47.39	47.87	234,021	+0.64(+1.35%)
Oct 31, 2019	47.65	47.82	46.95	47.23	238,747	-0.80(-1.67%)
Oct 30, 2019	48.45	48.45	47.75	48.04	149,920	-0.39(-0.80%)
Oct 29, 2019	48.12	48.92	48.12	48.43	305,488	+0.16(+0.33%)
Oct 28, 2019	47.48	48.31	47.48	48.27	293,665	+0.89(+1.88%)
Oct 25, 2019	46.74	47.89	46.60	47.38	519,483	+0.47(+1.00%)
Oct 24, 2019	46.86	47.08	46.32	46.91	270,322	+0.03(+0.06%)
Oct 23, 2019	46.24	46.89	45.94	46.88	328,269	+0.52(+1.12%)
Oct 22, 2019	47.70	47.70	46.25	46.36	358,100	-0.93(-1.96%)
Oct 21, 2019	46.82	47.69	46.58	47.29	279,667	+0.87(+1.86%)
Oct 18, 2019	45.47	46.54	45.47	46.42	194,707	+0.77(+1.68%)
Oct 17, 2019	45.80	45.85	45.09	45.65	252,856	+0.13(+0.29%)
Oct 16, 2019	45.67	46.09	45.30	45.52	216,275	-0.13(-0.29%)
Oct 15, 2019	45.05	46.00	44.44	45.65	430,895	+0.66(+1.47%)
Oct 14, 2019	44.66	45.16	44.44	44.99	185,734	+0.01(+0.02%)
Oct 11, 2019	44.83	46.00	44.59	44.98	422,243	+0.45(+1.01%)
Oct 10, 2019	44.71	45.22	44.44	44.53	175,432	+0.15(+0.34%)
Oct 09, 2019	44.89	45.10	44.22	44.38	172,803	-0.14(-0.32%)
Oct 08, 2019	45.20	45.20	44.49	44.52	241,167	-1.34(-2.93%)
Oct 07, 2019	45.71	46.19	45.53	45.86	186,274	-0.06(-0.13%)
Oct 04, 2019	45.62	45.96	45.05	45.93	311,758	+0.34(+0.74%)
Oct 03, 2019	45.77	45.85	44.70	45.59	265,472	-0.39(-0.85%)
Oct 02, 2019	45.71	46.38	45.32	45.98	279,708	-0.26(-0.55%)
Oct 01, 2019	46.90	47.24	45.96	46.24	373,576	-0.24(-0.51%)
Sep 30, 2019	46.77	46.99	46.17	46.47	203,419	-0.11(-0.23%)
Sep 27, 2019	46.52	47.18	46.25	46.58	135,049	+0.31(+0.68%)
Sep 26, 2019	46.81	47.00	46.19	46.27	105,136	-0.68(-1.46%)
Sep 25, 2019	46.33	47.00	45.94	46.95	152,194	+0.82(+1.78%)
Sep 24, 2019	47.01	47.07	45.99	46.13	216,069	-0.75(-1.60%)
Sep 23, 2019	46.66	47.23	46.28	46.88	153,344	-0.09(-0.19%)
Sep 20, 2019	47.41	47.85	46.85	46.97	648,420	-0.42(-0.88%)
Sep 19, 2019	47.49	48.19	47.19	47.38	291,108	-0.21(-0.45%)
Sep 18, 2019	46.85	47.80	46.85	47.60	285,026	+0.36(+0.77%)
Sep 17, 2019	47.40	47.59	46.67	47.23	149,251	-0.47(-0.98%)
Sep 16, 2019	46.64	47.91	46.56	47.70	245,152	+0.60(+1.28%)
Sep 13, 2019	46.66	47.53	46.40	47.10	390,999	+0.91(+1.97%)
Sep 12, 2019	46.52	46.70	45.86	46.19	210,976	-0.38(-0.82%)
Sep 11, 2019	46.03	46.87	45.23	46.57	270,695	+0.75(+1.64%)
Sep 10, 2019	45.59	46.66	45.59	45.82	377,755	+0.49(+1.07%)
Sep 09, 2019	44.16	45.62	44.12	45.33	338,155	+1.47(+3.34%)
Sep 06, 2019	44.26	44.27	43.72	43.87	195,499	-0.33(-0.74%)
Sep 05, 2019	43.79	44.60	43.64	44.20	286,104	+1.09(+2.52%)
Sep 04, 2019	43.07	44.01	42.76	43.11	243,524	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.