Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.00	59.00	57.78	58.22	231,918	-0.39(-0.67%)
Jul 30, 2018	58.95	59.52	58.56	58.61	202,700	-0.39(-0.66%)
Jul 27, 2018	60.13	60.47	58.91	59.00	190,291	-1.13(-1.88%)
Jul 26, 2018	59.26	60.17	59.26	60.13	190,498	+0.69(+1.17%)
Jul 25, 2018	58.65	60.04	58.65	59.43	325,504	+0.22(+0.37%)
Jul 24, 2018	60.39	60.39	58.48	59.21	396,336	-0.65(-1.09%)
Jul 23, 2018	60.34	60.80	59.69	59.87	360,477	-0.48(-0.79%)
Jul 20, 2018	60.21	60.69	60.04	60.34	125,543	+0.00(+0.00%)
Jul 19, 2018	59.78	60.43	59.21	60.34	147,177	+0.56(+0.94%)
Jul 18, 2018	58.78	60.04	58.56	59.78	171,771	+1.08(+1.85%)
Jul 17, 2018	59.08	59.69	58.61	58.69	82,999	-0.56(-0.95%)
Jul 16, 2018	58.35	59.30	58.35	59.26	94,463	+1.08(+1.86%)
Jul 13, 2018	58.48	58.74	57.70	58.17	119,208	-0.30(-0.52%)
Jul 12, 2018		59.69	57.96	58.48	251,809	-1.21(-2.03%)
Jul 11, 2018	59.26	61.60	59.13	59.69	187,072	+0.26(+0.44%)
Jul 10, 2018	60.43	60.65	58.91	59.43	169,919	-1.04(-1.72%)
Jul 09, 2018	59.34	60.56	59.34	60.47	154,217	+1.34(+2.27%)
Jul 06, 2018	58.61	59.43	58.22	59.13	128,600	+0.52(+0.89%)
Jul 05, 2018		58.78	58.09	58.61	162,616	+0.13(+0.22%)
Jul 03, 2018		58.48	58.48	58.48	0	-0.35(-0.59%)
Jul 02, 2018	57.61	58.82	57.61	58.82	157,836	+0.87(+1.50%)
Jun 29, 2018	58.48	59.17	57.78	57.96	274,726	-0.17(-0.30%)
Jun 28, 2018	58.48	58.82	57.87	58.13	211,838	-0.13(-0.22%)
Jun 27, 2018	59.34	59.48	58.17	58.26	268,861	-1.17(-1.97%)
Jun 26, 2018	59.87	59.95	59.08	59.43	212,722	-0.56(-0.94%)
Jun 25, 2018	60.78	60.91	59.61	60.00	219,312	-1.13(-1.85%)
Jun 22, 2018	61.34	61.64	60.21	61.12	804,416	+0.17(+0.28%)
Jun 21, 2018	61.56	61.60	60.60	60.95	280,028	-0.74(-1.20%)
Jun 20, 2018	62.08	62.25	61.64	61.69	149,383	-0.09(-0.14%)
Jun 19, 2018	60.86	62.29	60.82	61.77	257,249	+0.39(+0.64%)
Jun 18, 2018	61.34	62.42	61.04	61.38	288,040	-0.43(-0.70%)
Jun 15, 2018		62.56	61.47	61.82	589,176	-0.48(-0.77%)
Jun 14, 2018	63.86	63.86	61.82	62.29	417,328	-1.61(-2.51%)
Jun 13, 2018	64.07	64.90	63.64	63.90	329,470	-0.22(-0.34%)
Jun 12, 2018	65.51	65.90	63.80	64.12	260,347	-1.17(-1.79%)
Jun 11, 2018	65.94	66.22	65.07	65.29	196,749	-0.61(-0.92%)
Jun 08, 2018	66.16	66.42	65.74	65.90	236,424	-0.30(-0.46%)
Jun 07, 2018	67.15	67.28	66.07	66.20	214,194	-0.74(-1.10%)
Jun 06, 2018	66.55	67.02	65.81	66.94	268,365	+0.61(+0.92%)
Jun 05, 2018	66.81	67.15	65.90	66.33	255,295	-0.65(-0.97%)
Jun 04, 2018	65.98	67.20	65.98	66.98	210,408	+1.13(+1.71%)
Jun 01, 2018	65.85	66.68	65.31	65.85	159,085	+0.56(+0.86%)
May 31, 2018	65.29	65.94	64.77	65.29	290,952	+0.48(+0.74%)
May 30, 2018	63.94	65.11	63.60	64.81	310,272	+1.34(+2.12%)
May 29, 2018	64.03	64.16	62.64	63.47	270,541	-1.00(-1.55%)
May 25, 2018		64.46	64.46	64.46	0	-0.43(-0.67%)
May 24, 2018	64.51	64.94	63.21	64.90	527,574	+0.48(+0.74%)
May 23, 2018	65.98	66.33	63.12	64.42	860,208	-3.08(-4.56%)
May 22, 2018	68.50	68.54	67.33	67.50	119,997	-0.69(-1.02%)
May 21, 2018	67.24	68.45	67.24	68.19	117,735	+0.91(+1.35%)
May 18, 2018	67.63	67.63	67.07	67.28	62,957	-0.13(-0.19%)
May 17, 2018	67.02	67.59	66.29	67.41	108,078	+0.43(+0.65%)
May 16, 2018	66.46	67.50	66.29	66.98	115,308	+0.52(+0.78%)
May 15, 2018	66.11	66.89	65.94	66.46	98,557	+0.09(+0.13%)
May 14, 2018	66.68	67.11	65.55	66.37	100,529	-0.35(-0.52%)
May 11, 2018	66.37	67.44	66.07	66.72	92,077	+0.56(+0.85%)
May 10, 2018	65.72	66.68	65.20	66.16	202,997	+0.17(+0.26%)
May 09, 2018	64.98	66.37	64.16	65.98	188,213	+1.00(+1.54%)
May 08, 2018	64.55	65.51	64.55	64.98	181,648	+0.22(+0.33%)
May 07, 2018	64.20	65.07	62.71	64.77	193,529	+0.65(+1.01%)
May 04, 2018	62.29	64.29	61.86	64.12	147,432	+1.73(+2.77%)
May 03, 2018	62.39	62.78	61.83	62.39	87,853	-0.35(-0.55%)
May 02, 2018	62.09	63.43	61.61	62.74	100,596	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.