Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.20	60.20	60.20	0	-0.09(-0.14%)
Aug 30, 2018	60.77	60.86	60.20	60.29	213,618	-0.48(-0.79%)
Aug 29, 2018	61.16	61.25	60.38	60.77	161,064	-0.26(-0.43%)
Aug 28, 2018	61.51	61.51	60.64	61.03	127,160	-0.30(-0.50%)
Aug 27, 2018	61.55	62.03	61.20	61.33	162,907	+0.04(+0.07%)
Aug 24, 2018	61.16	61.73	60.88	61.29	200,832	+0.35(+0.57%)
Aug 23, 2018	61.07	61.47	60.68	60.94	101,876	-0.26(-0.43%)
Aug 22, 2018	61.07	61.42	60.86	61.20	74,607	+0.00(+0.00%)
Aug 21, 2018	60.60	61.25	60.60	61.20	145,556	+0.74(+1.22%)
Aug 20, 2018	60.29	60.77	59.73	60.47	125,219	+0.22(+0.36%)
Aug 17, 2018	59.34	60.25	59.20	60.25	164,369	+0.70(+1.17%)
Aug 16, 2018	59.38	60.20	59.38	59.55	179,021	+0.39(+0.66%)
Aug 15, 2018	59.99	60.34	58.86	59.16	201,130	-1.09(-1.80%)
Aug 14, 2018	59.47	60.81	59.47	60.25	249,883	+0.65(+1.09%)
Aug 13, 2018	60.03	60.51	59.51	59.60	134,275	-0.52(-0.87%)
Aug 10, 2018	59.81	60.42	59.34	60.12	117,324	+0.00(+0.00%)
Aug 09, 2018	60.03	60.47	59.77	60.12	211,830	+0.09(+0.14%)
Aug 08, 2018	59.47	60.16	58.99	60.03	120,691	+0.65(+1.10%)
Aug 07, 2018	59.03	59.68	59.03	59.38	168,816	+0.43(+0.74%)
Aug 06, 2018	58.94	59.25	58.51	58.94	83,044	+0.00(+0.00%)
Aug 03, 2018	59.64	60.25	58.55	58.94	110,883	-0.88(-1.47%)
Aug 02, 2018	58.78	60.17	58.13	59.82	114,307	+0.65(+1.10%)
Aug 01, 2018	58.30	59.32	58.22	59.17	170,374	+0.95(+1.64%)
Jul 31, 2018	59.00	59.00	57.78	58.22	231,918	-0.39(-0.67%)
Jul 30, 2018	58.95	59.52	58.56	58.61	202,700	-0.39(-0.66%)
Jul 27, 2018	60.13	60.47	58.91	59.00	190,291	-1.13(-1.88%)
Jul 26, 2018	59.26	60.17	59.26	60.13	190,498	+0.69(+1.17%)
Jul 25, 2018	58.65	60.04	58.65	59.43	325,504	+0.22(+0.37%)
Jul 24, 2018	60.39	60.39	58.48	59.21	396,336	-0.65(-1.09%)
Jul 23, 2018	60.34	60.80	59.69	59.87	360,477	-0.48(-0.79%)
Jul 20, 2018	60.21	60.69	60.04	60.34	125,543	+0.00(+0.00%)
Jul 19, 2018	59.78	60.43	59.21	60.34	147,177	+0.56(+0.94%)
Jul 18, 2018	58.78	60.04	58.56	59.78	171,771	+1.08(+1.85%)
Jul 17, 2018	59.08	59.69	58.61	58.69	82,999	-0.56(-0.95%)
Jul 16, 2018	58.35	59.30	58.35	59.26	94,463	+1.08(+1.86%)
Jul 13, 2018	58.48	58.74	57.70	58.17	119,208	-0.30(-0.52%)
Jul 12, 2018		59.69	57.96	58.48	251,809	-1.21(-2.03%)
Jul 11, 2018	59.26	61.60	59.13	59.69	187,072	+0.26(+0.44%)
Jul 10, 2018	60.43	60.65	58.91	59.43	169,919	-1.04(-1.72%)
Jul 09, 2018	59.34	60.56	59.34	60.47	154,217	+1.34(+2.27%)
Jul 06, 2018	58.61	59.43	58.22	59.13	128,600	+0.52(+0.89%)
Jul 05, 2018		58.78	58.09	58.61	162,616	+0.13(+0.22%)
Jul 03, 2018		58.48	58.48	58.48	0	-0.35(-0.59%)
Jul 02, 2018	57.61	58.82	57.61	58.82	157,836	+0.87(+1.50%)
Jun 29, 2018	58.48	59.17	57.78	57.96	274,726	-0.17(-0.30%)
Jun 28, 2018	58.48	58.82	57.87	58.13	211,838	-0.13(-0.22%)
Jun 27, 2018	59.34	59.48	58.17	58.26	268,861	-1.17(-1.97%)
Jun 26, 2018	59.87	59.95	59.08	59.43	212,722	-0.56(-0.94%)
Jun 25, 2018	60.78	60.91	59.61	60.00	219,312	-1.13(-1.85%)
Jun 22, 2018	61.34	61.64	60.21	61.12	804,416	+0.17(+0.28%)
Jun 21, 2018	61.56	61.60	60.60	60.95	280,028	-0.74(-1.20%)
Jun 20, 2018	62.08	62.25	61.64	61.69	149,383	-0.09(-0.14%)
Jun 19, 2018	60.86	62.29	60.82	61.77	257,249	+0.39(+0.64%)
Jun 18, 2018	61.34	62.42	61.04	61.38	288,040	-0.43(-0.70%)
Jun 15, 2018		62.56	61.47	61.82	589,176	-0.48(-0.77%)
Jun 14, 2018	63.86	63.86	61.82	62.29	417,328	-1.61(-2.51%)
Jun 13, 2018	64.07	64.90	63.64	63.90	329,470	-0.22(-0.34%)
Jun 12, 2018	65.51	65.90	63.80	64.12	260,347	-1.17(-1.79%)
Jun 11, 2018	65.94	66.22	65.07	65.29	196,749	-0.61(-0.92%)
Jun 08, 2018	66.16	66.42	65.74	65.90	236,424	-0.30(-0.46%)
Jun 07, 2018	67.15	67.28	66.07	66.20	214,194	-0.74(-1.10%)
Jun 06, 2018	66.55	67.02	65.81	66.94	268,365	+0.61(+0.92%)
Jun 05, 2018	66.81	67.15	65.90	66.33	255,295	-0.65(-0.97%)
Jun 04, 2018	65.98	67.20	65.98	66.98	210,408	+1.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.