Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.88	37.33	36.09	36.15	76,446	-0.86(-2.33%)
Jul 28, 2016	37.00	37.59	36.83	37.01	44,599	-0.18(-0.48%)
Jul 27, 2016	36.71	37.29	36.54	37.19	70,611	+0.84(+2.31%)
Jul 26, 2016	30.27	36.76	29.08	36.35	107,793	+0.10(+0.28%)
Jul 25, 2016	36.18	36.72	35.90	36.25	52,844	-0.18(-0.49%)
Jul 22, 2016	36.69	37.14	36.27	36.43	37,689	+0.00(+0.00%)
Jul 21, 2016	36.34	36.64	35.84	36.43	131,089	+0.23(+0.64%)
Jul 20, 2016	36.59	36.78	36.08	36.20	59,738	-0.10(-0.28%)
Jul 19, 2016	36.02	36.58	35.84	36.30	26,642	+0.13(+0.35%)
Jul 18, 2016	36.13	36.80	35.93	36.17	37,696	-0.14(-0.38%)
Jul 15, 2016	36.99	37.60	35.93	36.31	45,131	-0.07(-0.19%)
Jul 14, 2016	36.84	37.49	36.32	36.38	76,689	+0.19(+0.52%)
Jul 13, 2016	36.42	36.96	36.04	36.19	46,348	-0.24(-0.66%)
Jul 12, 2016	36.40	37.46	36.33	36.43	60,483	+0.44(+1.24%)
Jul 11, 2016	35.77	36.31	35.70	35.99	71,816	+0.41(+1.15%)
Jul 08, 2016	34.98	35.93	34.58	35.58	57,435	+0.99(+2.87%)
Jul 07, 2016	34.22	35.07	33.99	34.58	52,336	+1.42(+4.28%)
Jul 05, 2016	34.39	34.85	33.06	33.16	48,832	-1.41(-4.08%)
Jul 01, 2016	36.40	34.57	34.57	34.57	56,466	-2.13(-5.80%)
Jun 30, 2016	36.21	36.78	35.83	36.70	120,574	+0.74(+2.07%)
Jun 29, 2016	34.11	36.14	34.11	35.96	75,542	+2.33(+6.92%)
Jun 28, 2016	33.51	33.99	33.10	33.63	79,191	+0.87(+2.66%)
Jun 27, 2016	33.18	33.38	32.37	32.76	100,423	-0.88(-2.62%)
Jun 24, 2016	33.97	34.26	33.19	33.64	299,756	-2.29(-6.38%)
Jun 23, 2016	35.74	36.61	35.66	35.93	136,997	+0.80(+2.26%)
Jun 22, 2016	35.62	35.88	35.04	35.14	52,794	-0.57(-1.60%)
Jun 21, 2016	35.16	35.83	34.81	35.71	68,602	+0.63(+1.80%)
Jun 20, 2016	35.58	35.77	35.02	35.08	71,669	-0.22(-0.63%)
Jun 17, 2016	34.65	35.49	34.55	35.30	161,508	+0.76(+2.20%)
Jun 16, 2016	34.93	34.93	34.15	34.54	78,147	-0.59(-1.68%)
Jun 15, 2016	35.00	35.50	34.46	35.13	106,985	+0.33(+0.93%)
Jun 14, 2016	35.05	35.45	34.45	34.81	84,470	+0.03(+0.10%)
Jun 13, 2016	34.61	35.09	34.30	34.77	69,847	+0.05(+0.15%)
Jun 10, 2016	34.25	34.81	34.25	34.72	93,519	-0.04(-0.12%)
Jun 09, 2016	34.01	35.66	33.09	34.76	342,631	+1.42(+4.26%)
Jun 08, 2016	32.46	33.37	32.21	33.34	65,171	+1.01(+3.12%)
Jun 07, 2016	32.59	32.65	32.21	32.33	75,500	-0.29(-0.89%)
Jun 06, 2016	32.65	33.06	32.61	32.62	42,511	+0.04(+0.13%)
Jun 03, 2016	32.52	32.78	31.83	32.58	56,941	-0.29(-0.88%)
Jun 02, 2016	32.70	32.97	32.45	32.87	46,785	-0.07(-0.21%)
Jun 01, 2016	32.23	33.21	32.09	32.94	103,571	+0.42(+1.29%)
May 31, 2016	32.73	32.93	32.08	32.52	48,930	-0.16(-0.50%)
May 27, 2016	32.18	32.68	32.68	32.68	24,433	+0.42(+1.30%)
May 26, 2016	32.77	32.89	32.26	32.26	30,134	-0.49(-1.49%)
May 25, 2016	32.93	33.15	32.62	32.75	57,323	+0.01(+0.03%)
May 24, 2016	32.29	33.26	32.26	32.74	134,650	+0.53(+1.65%)
May 23, 2016	31.25	32.29	30.30	32.21	82,976	+0.76(+2.42%)
May 20, 2016	30.62	31.54	30.53	31.45	92,553	+0.87(+2.85%)
May 19, 2016	31.12	31.21	29.54	30.58	75,229	-0.65(-2.08%)
May 18, 2016	30.24	31.48	30.24	31.23	51,133	+0.86(+2.82%)
May 17, 2016	29.88	30.53	29.67	30.37	115,281	+0.62(+2.10%)
May 16, 2016	28.95	30.14	28.83	29.75	57,084	+0.94(+3.27%)
May 13, 2016	29.54	29.54	28.53	28.81	44,670	-0.41(-1.41%)
May 12, 2016	29.93	30.12	28.96	29.22	45,726	-0.69(-2.32%)
May 11, 2016	30.15	30.31	29.78	29.91	39,573	-0.27(-0.88%)
May 10, 2016	29.76	30.53	29.76	30.18	29,929	+0.54(+1.82%)
May 09, 2016	29.75	30.05	29.38	29.64	27,324	-0.12(-0.40%)
May 06, 2016	28.86	30.04	28.86	29.76	45,394	+0.53(+1.81%)
May 05, 2016	30.07	30.22	29.12	29.23	52,128	-0.64(-2.15%)
May 04, 2016	30.19	30.76	29.41	29.87	68,395	-0.63(-2.07%)
May 03, 2016	30.83	31.31	29.94	30.50	47,894	-0.84(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.