Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.95	67.35	66.47	66.86	73,070	-0.23(-0.35%)
Dec 30, 2021	67.45	68.11	66.93	67.09	77,234	-0.44(-0.66%)
Dec 29, 2021	67.38	67.71	66.91	67.54	64,977	+0.33(+0.50%)
Dec 28, 2021	67.34	67.97	66.94	67.21	81,260	-0.19(-0.29%)
Dec 27, 2021	66.55	67.55	65.62	67.40	77,711	+0.91(+1.37%)
Dec 23, 2021	66.15	66.83	66.01	66.49	73,344	+0.64(+0.97%)
Dec 22, 2021	65.32	65.90	64.99	65.85	111,801	+0.29(+0.44%)
Dec 21, 2021	65.97	67.11	65.19	65.56	257,521	+0.25(+0.38%)
Dec 20, 2021	65.05	65.79	63.75	65.31	281,967	-0.64(-0.97%)
Dec 17, 2021	67.62	67.62	65.29	65.95	833,216	-1.48(-2.20%)
Dec 16, 2021	67.17	68.47	66.49	67.44	315,213	+0.97(+1.46%)
Dec 15, 2021	65.48	66.83	64.75	66.46	369,596	+1.36(+2.09%)
Dec 14, 2021	64.83	66.59	64.42	65.10	258,769	+0.39(+0.60%)
Dec 13, 2021	65.80	65.80	64.42	64.71	170,536	-1.15(-1.74%)
Dec 10, 2021	65.86	66.36	64.81	65.86	87,282	+0.19(+0.30%)
Dec 09, 2021	65.92	66.26	65.43	65.67	87,778	-0.88(-1.32%)
Dec 08, 2021	66.70	68.12	66.33	66.55	88,160	-0.02(-0.03%)
Dec 07, 2021	68.64	69.08	66.17	66.57	158,951	-1.59(-2.34%)
Dec 06, 2021	66.24	69.23	66.09	68.16	246,064	+2.83(+4.33%)
Dec 03, 2021	66.20	66.41	65.11	65.33	146,999	-0.46(-0.70%)
Dec 02, 2021	65.18	67.00	65.18	65.80	204,675	+1.15(+1.78%)
Dec 01, 2021	66.11	66.57	64.46	64.65	243,938	+0.31(+0.48%)
Nov 30, 2021	63.79	65.12	63.59	64.34	332,947	-0.41(-0.63%)
Nov 29, 2021	66.36	66.39	64.59	64.75	138,823	-0.60(-0.92%)
Nov 26, 2021	66.36	67.21	64.48	65.35	136,724	-3.63(-5.27%)
Nov 24, 2021	69.51	69.72	68.67	68.98	100,067	-0.55(-0.79%)
Nov 23, 2021	68.77	69.93	67.02	69.54	230,629	+1.24(+1.81%)
Nov 22, 2021	66.70	68.73	66.44	68.30	141,020	+2.21(+3.34%)
Nov 19, 2021	66.43	66.43	65.05	66.09	90,451	-1.07(-1.59%)
Nov 18, 2021	67.91	67.54	67.08	67.16	124,503	-0.76(-1.12%)
Nov 17, 2021	68.41	68.41	67.43	67.92	122,786	-0.56(-0.81%)
Nov 16, 2021	68.51	68.89	67.84	68.47	142,489	+0.19(+0.29%)
Nov 15, 2021	68.44	68.71	67.77	68.28	118,638	+0.17(+0.24%)
Nov 12, 2021	68.09	68.48	66.91	68.11	120,821	+0.24(+0.36%)
Nov 11, 2021	67.27	68.19	66.38	67.87	83,258	+0.88(+1.31%)
Nov 10, 2021	67.68		66.83	66.99	95,133	-0.56(-0.82%)
Nov 09, 2021	67.95	68.11	67.19	67.55	64,862	-0.64(-0.94%)
Nov 08, 2021	68.23	68.59	67.32	68.19	98,030	+0.28(+0.41%)
Nov 05, 2021	66.43	68.02	66.43	67.91	185,085	+2.18(+3.31%)
Nov 04, 2021	67.17	67.17	64.54	65.73	249,058	-1.49(-2.22%)
Nov 03, 2021	67.13	68.36	66.59	67.23	161,784	-0.06(-0.10%)
Nov 02, 2021	68.70	68.70	66.98	67.29	117,728	-1.23(-1.79%)
Nov 01, 2021	67.39	69.06	67.38	68.52	206,556	+1.85(+2.78%)
Oct 29, 2021	65.86	66.91	65.86	66.67	192,464	+0.92(+1.40%)
Oct 28, 2021	63.48	65.80	63.36	65.74	230,461	+2.84(+4.52%)
Oct 27, 2021	63.67	64.70	62.65	62.90	219,404	-1.26(-1.97%)
Oct 26, 2021	64.56			64.17	517,382	-5.39(-7.76%)
Oct 25, 2021	68.99	69.63	68.64	69.56	79,979	+0.95(+1.38%)
Oct 22, 2021	68.94	69.44	68.32	68.61	76,874	-0.12(-0.17%)
Oct 21, 2021	68.61	68.85	68.16	68.73	125,968	+0.18(+0.26%)
Oct 20, 2021	66.78	68.69	66.64	68.56	87,440	+1.71(+2.55%)
Oct 19, 2021	67.18	67.18	66.19	66.85	77,433	+0.15(+0.22%)
Oct 18, 2021	67.03	67.65	66.61	66.70	66,662	-0.22(-0.33%)
Oct 15, 2021	69.16	69.16	66.67	66.92	163,829	-0.96(-1.41%)
Oct 14, 2021	67.66	67.93	66.26	67.88	79,662	+0.97(+1.45%)
Oct 13, 2021	66.89	66.99	65.25	66.91	73,306	+0.03(+0.04%)
Oct 12, 2021	66.77	67.14	65.94	66.89	63,645	-0.02(-0.03%)
Oct 11, 2021	68.37	68.37	66.83	66.91	54,892	-1.10(-1.61%)
Oct 08, 2021	68.13	68.38	67.75	68.00	69,507	-0.10(-0.15%)
Oct 07, 2021	67.42	68.25	67.42	68.10	94,543	+0.79(+1.18%)
Oct 06, 2021	66.74	67.36	65.31	67.31	138,595	+0.09(+0.14%)
Oct 05, 2021	66.97	67.43	66.17	67.22	124,596	+0.47(+0.70%)
Oct 04, 2021	66.60	67.34	65.60	66.75	84,642	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.