Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.47	68.42	66.09	66.26	250,082	-1.50(-2.21%)
Mar 30, 2022	70.95	70.95	67.31	67.76	257,830	-2.91(-4.11%)
Mar 29, 2022	70.50	71.18	70.00	70.67	280,583	+1.01(+1.44%)
Mar 28, 2022	70.49	70.95	69.05	69.66	264,158	-0.83(-1.18%)
Mar 25, 2022	68.52	70.57	68.44	70.49	227,885	+1.97(+2.88%)
Mar 24, 2022	68.12	68.86	67.47	68.52	137,615	+0.76(+1.13%)
Mar 23, 2022	69.60	69.60	67.73	67.75	171,104	-2.29(-3.27%)
Mar 22, 2022	70.19	71.23	69.37	70.05	255,917	+0.45(+0.64%)
Mar 21, 2022	71.93	72.48	69.15	69.60	181,998	-2.08(-2.90%)
Mar 18, 2022	72.32	72.78	71.12	71.67	709,839	-0.66(-0.91%)
Mar 17, 2022	72.50	72.76	71.79	72.34	163,131	-0.94(-1.28%)
Mar 16, 2022	72.56	73.43	72.00	73.28	232,337	+1.53(+2.13%)
Mar 15, 2022	72.57	72.97	70.89	71.75	189,020	-0.40(-0.55%)
Mar 14, 2022	72.18	73.51	71.71	72.15	234,774	+0.82(+1.15%)
Mar 11, 2022	70.56	71.47	70.47	71.33	164,263	+1.45(+2.08%)
Mar 10, 2022	69.33	70.78	69.33	69.88	139,477	-0.23(-0.33%)
Mar 09, 2022	70.09	70.97	69.88	70.11	168,077	+1.40(+2.03%)
Mar 08, 2022	68.98	70.54	68.66	68.71	303,931	+0.37(+0.55%)
Mar 07, 2022	70.15	71.07	68.34	68.34	286,918	-2.06(-2.92%)
Mar 04, 2022	70.64	70.64	69.23	70.40	155,931	-1.45(-2.02%)
Mar 03, 2022	71.70	71.94	70.71	71.85	137,308	+0.43(+0.60%)
Mar 02, 2022	68.82	71.86	68.82	71.42	178,578	+3.19(+4.68%)
Mar 01, 2022	71.25	71.25	67.64	68.23	314,800	-3.61(-5.03%)
Feb 28, 2022	70.31	72.03	70.31	71.84	219,789	+0.34(+0.48%)
Feb 25, 2022	69.27	71.67	70.04	71.50	186,787	+2.64(+3.84%)
Feb 24, 2022	68.04	68.98	66.65	68.85	202,342	-0.96(-1.37%)
Feb 23, 2022	71.18	71.40	69.65	69.81	168,505	-0.85(-1.20%)
Feb 22, 2022	70.54	71.29	70.18	70.66	125,569	-0.16(-0.22%)
Feb 18, 2022				70.82	0	+0.53(+0.76%)
Feb 17, 2022	71.12	71.82	69.92	70.29	127,191	-1.47(-2.05%)
Feb 16, 2022	71.51	72.28	71.14	71.76	124,408	-0.15(-0.21%)
Feb 15, 2022	71.53	72.21	71.01	71.91	136,543	+1.01(+1.42%)
Feb 14, 2022	71.79	72.03	70.05	70.90	149,065	-0.41(-0.57%)
Feb 11, 2022	71.27	73.27	70.78	71.31	118,589	-0.32(-0.44%)
Feb 10, 2022	72.24	72.98	71.15	71.63	175,555	-0.67(-0.93%)
Feb 09, 2022	73.24	73.48	72.02	72.30	241,738	-0.73(-0.99%)
Feb 08, 2022	72.00	73.29	72.00	73.02	134,044	+1.38(+1.93%)
Feb 07, 2022	71.62	72.10	70.71	71.64	185,600	+0.14(+0.19%)
Feb 04, 2022	71.31	72.10	70.77	71.50	199,550	+0.50(+0.70%)
Feb 03, 2022	71.23		70.80	71.00	147,046	-0.38(-0.53%)
Feb 02, 2022	71.21	71.64	70.43	71.38	238,177	+0.22(+0.31%)
Feb 01, 2022	70.50	71.20	69.46	71.16	302,928	+0.81(+1.15%)
Jan 31, 2022	69.23	70.44		70.36	283,698	+0.30(+0.42%)
Jan 28, 2022	69.41	70.21	68.34	70.06	269,676	+0.90(+1.30%)
Jan 27, 2022	72.17	73.34	68.86	69.16	276,503	-3.10(-4.28%)
Jan 26, 2022	72.45	73.33	71.56	72.26	480,913	+0.93(+1.30%)
Jan 25, 2022	71.36	71.49	69.05	71.33	717,442	+0.40(+0.56%)
Jan 24, 2022	67.92	71.44	67.92	70.93	361,614	+1.26(+1.81%)
Jan 21, 2022	70.29	72.45	69.42	69.67	366,374	-1.22(-1.73%)
Jan 20, 2022	71.50	72.28	70.63	70.89	330,615	-0.69(-0.97%)
Jan 19, 2022	73.79	73.79	71.33	71.59	284,366	-1.81(-2.46%)
Jan 18, 2022	72.28	73.82	71.80	73.40	212,722	+0.37(+0.51%)
Jan 14, 2022				73.02	0	+0.12(+0.17%)
Jan 13, 2022	71.93	73.28	71.66	72.90	119,617	+0.74(+1.03%)
Jan 12, 2022	71.40	72.60	71.23	72.16	179,025	+0.98(+1.38%)
Jan 11, 2022	72.10	72.10	70.79	71.18	216,180	-0.45(-0.63%)
Jan 10, 2022	71.51	71.99	70.82	71.63	212,584	+0.41(+0.57%)
Jan 07, 2022	71.23	71.81	70.71	71.23	158,986	+0.09(+0.12%)
Jan 06, 2022	68.88	71.27	68.74	71.14	138,252	+2.96(+4.34%)
Jan 05, 2022	68.72	69.33	67.94	68.18	151,349	-0.07(-0.11%)
Jan 04, 2022	68.57	69.66	68.22	68.25	193,142	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.