Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.70	49.70	47.75	47.86	445,287	-2.62(-5.20%)
Jan 30, 2024	51.16	51.50	49.41	50.48	108,683	-0.92(-1.80%)
Jan 29, 2024	50.56	51.51	50.19	51.40	166,745	+0.93(+1.85%)
Jan 26, 2024	50.17	50.56	49.53	50.47	135,600	+0.84(+1.68%)
Jan 25, 2024	50.91	51.33	48.98	49.63	400,552	-0.46(-0.92%)
Jan 24, 2024	50.56	51.63	49.61	50.10	241,955	+0.01(+0.02%)
Jan 23, 2024	50.11	51.33	48.78	50.09	967,256	-2.00(-3.85%)
Jan 22, 2024	50.75	52.20	49.76	52.09	273,719	+2.04(+4.08%)
Jan 19, 2024	49.05	50.11	48.49	50.05	155,982	+1.30(+2.66%)
Jan 18, 2024	48.78	48.98	47.46	48.75	212,792	+0.50(+1.04%)
Jan 17, 2024	47.60	48.95	47.21	48.25	154,562	-0.48(-0.99%)
Jan 16, 2024	49.24	49.73	48.72	48.73	315,697	-1.19(-2.38%)
Jan 12, 2024	50.87	51.33	49.31	49.92	236,800	-0.56(-1.11%)
Jan 11, 2024	49.58	50.53	48.77	50.48	230,654	+0.22(+0.43%)
Jan 10, 2024	49.71	50.28	49.48	50.26	139,332	+0.20(+0.39%)
Jan 09, 2024	49.62	50.24	49.30	50.07	147,844	-0.48(-0.95%)
Jan 08, 2024	49.18	50.57	49.12	50.55	141,446	+1.12(+2.27%)
Jan 05, 2024	50.70	50.86	49.20	49.43	173,774	+0.47(+0.96%)
Jan 04, 2024	49.21	49.74	48.63	48.96	180,815	-0.10(-0.20%)
Jan 03, 2024	49.95	50.63	48.70	49.05	244,789	-1.33(-2.63%)
Jan 02, 2024	49.56	51.65	49.05	50.38	251,265	+0.39(+0.79%)
Dec 29, 2023	51.16	51.77	49.91	49.99	200,608	-1.43(-2.79%)
Dec 28, 2023	51.62	52.32	50.84	51.42	173,256	-0.55(-1.06%)
Dec 27, 2023	51.91	52.11	50.69	51.97	223,036	+0.35(+0.69%)
Dec 26, 2023	51.04	52.04	50.54	51.62	191,254	+0.77(+1.51%)
Dec 22, 2023	50.05	51.02	49.48	50.85	247,498	+1.23(+2.47%)
Dec 21, 2023	49.02	49.78	47.82	49.62	231,113	+1.13(+2.33%)
Dec 20, 2023	49.05	50.14	48.42	48.49	303,371	-0.44(-0.90%)
Dec 19, 2023	48.22	49.43	46.72	48.94	345,712	+0.84(+1.76%)
Dec 18, 2023	48.69	49.04	47.94	48.09	345,690	+0.05(+0.10%)
Dec 15, 2023	47.95	48.98	47.38	48.04	763,300	+0.00(+0.00%)
Dec 14, 2023	47.56	49.46	47.42	48.04	508,925	+1.89(+4.09%)
Dec 13, 2023	42.45	46.16	42.28	46.16	512,336	+3.67(+8.65%)
Dec 12, 2023	42.34	43.51	42.05	42.48	306,262	-0.01(-0.02%)
Dec 11, 2023	42.26	42.70	41.77	42.49	187,923	+0.37(+0.89%)
Dec 08, 2023	41.56	42.31	41.24	42.12	170,564	+0.48(+1.16%)
Dec 07, 2023	40.72	41.79	40.23	41.64	145,036	+1.06(+2.62%)
Dec 06, 2023	40.69	42.02	40.30	40.58	168,343	+0.46(+1.15%)
Dec 05, 2023	40.39	40.51	39.60	40.11	181,906	-0.62(-1.52%)
Dec 04, 2023	39.72	40.93	38.63	40.73	185,953	+0.59(+1.47%)
Dec 01, 2023	37.68	40.27	37.46	40.14	226,655	+2.14(+5.64%)
Nov 30, 2023	38.11	38.71	37.01	38.00	174,187	+0.00(+0.00%)
Nov 29, 2023	37.26	38.78	36.91	38.00	198,953	+1.30(+3.53%)
Nov 28, 2023	35.99	36.87	35.53	36.71	132,205	+0.78(+2.16%)
Nov 27, 2023	36.54	37.82	35.75	35.93	186,943	-0.89(-2.43%)
Nov 24, 2023	37.06	37.17	36.61	36.82	50,641	-0.27(-0.72%)
Nov 22, 2023	37.62	37.64	36.73	37.09	104,547	-0.03(-0.08%)
Nov 21, 2023	38.21	38.21	37.09	37.12	105,746	-1.18(-3.08%)
Nov 20, 2023	38.32	39.20	37.73	38.30	117,448	-0.04(-0.10%)
Nov 17, 2023	38.21	39.09	37.89	38.34	203,286	+0.68(+1.80%)
Nov 16, 2023	38.60	38.60	37.25	37.66	177,013	-0.93(-2.42%)
Nov 15, 2023	38.33	39.52	37.88	38.59	212,124	+0.11(+0.28%)
Nov 14, 2023	36.88	38.56	35.83	38.48	416,118	+3.12(+8.84%)
Nov 13, 2023	35.10	36.26	34.63	35.36	146,152	+0.02(+0.06%)
Nov 10, 2023	35.79	35.79	35.04	35.34	201,661	-0.26(-0.72%)
Nov 09, 2023	36.51	36.53	35.29	35.60	205,342	-0.86(-2.37%)
Nov 08, 2023	36.84	36.99	36.06	36.46	256,590	-0.19(-0.51%)
Nov 07, 2023	36.66	36.82	35.19	36.65	269,619	-0.16(-0.43%)
Nov 06, 2023	37.64	37.73	33.93	36.80	240,778	-0.89(-2.37%)
Nov 03, 2023	37.17	38.27	37.14	37.70	383,290	+1.67(+4.64%)
Nov 02, 2023	34.69	36.08	34.69	36.03	477,226	+1.84(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.