Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	42.57	42.85	42.10	42.71	207,383	+0.23(+0.54%)
May 09, 2024	42.21	43.41	41.73	42.48	371,092	+0.22(+0.52%)
May 08, 2024	40.26	42.34	40.21	42.26	244,979	+1.53(+3.76%)
May 07, 2024	40.99	41.40	40.54	40.73	206,992	-0.17(-0.42%)
May 06, 2024	40.41	41.12	40.41	40.90	226,772	+0.59(+1.46%)
May 03, 2024	39.73	40.39	39.30	40.31	280,668	+1.48(+3.81%)
May 02, 2024	38.25	39.00	37.87	38.83	294,031	+1.19(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.