Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	330.19	336.74	327.77	335.95	520,512	+6.45(+1.96%)
Mar 27, 2024	333.01	335.98	329.28	329.50	541,108	-0.41(-0.12%)
Mar 26, 2024	331.33	333.49	329.34	329.91	441,944	+0.11(+0.03%)
Mar 25, 2024	332.05	333.18	329.44	329.80	365,071	-2.20(-0.66%)
Mar 22, 2024	334.02	336.35	328.15	332.00	476,447	-5.28(-1.57%)
Mar 21, 2024	337.02	339.45	335.82	337.28	418,449	+1.54(+0.46%)
Mar 20, 2024	335.79	336.86	330.98	335.74	342,729	+0.95(+0.28%)
Mar 19, 2024	329.76	335.96	327.95	334.79	365,432	+2.28(+0.69%)
Mar 18, 2024	334.76	338.11	332.12	332.51	376,958	-2.25(-0.67%)
Mar 15, 2024	332.21	335.83	323.77	334.76	416,240	+1.08(+0.32%)
Mar 14, 2024	335.15	336.23	330.51	333.68	301,062	+0.18(+0.05%)
Mar 13, 2024	340.44	341.00	331.02	333.50	488,743	-4.86(-1.44%)
Mar 12, 2024	332.10	340.38	328.63	338.36	681,234	+5.98(+1.80%)
Mar 11, 2024	332.49	335.98	328.44	332.38	754,360	-2.26(-0.68%)
Mar 08, 2024	340.82	342.51	333.90	334.64	514,976	-5.36(-1.58%)
Mar 07, 2024	336.76	340.82	335.93	340.00	373,042	+4.38(+1.31%)
Mar 06, 2024	344.00	344.77	334.30	335.62	673,603	+0.13(+0.04%)
Mar 05, 2024	325.35	335.71	325.35	335.49	661,317	+4.23(+1.28%)
Mar 04, 2024	324.77	332.95	320.86	331.26	650,344	+5.75(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.