Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 98.02 | 96.75 | 96.75 | 96.75 | 18,329 | -0.95(-0.97%) |
Dec 30, 2014 | 98.13 | 98.31 | 97.58 | 97.70 | 14,467 | -0.67(-0.69%) |
Dec 29, 2014 | 98.80 | 98.80 | 98.31 | 98.37 | 10,794 | -0.47(-0.48%) |
Dec 26, 2014 | 98.74 | 99.02 | 98.69 | 98.85 | 5,687 | +0.30(+0.31%) |
Dec 24, 2014 | 98.82 | 98.54 | 98.54 | 98.54 | 3,897 | +0.05(+0.05%) |
Dec 23, 2014 | 98.44 | 98.89 | 98.40 | 98.50 | 11,603 | +0.36(+0.37%) |
Dec 22, 2014 | 97.54 | 98.17 | 97.02 | 98.14 | 21,247 | +0.75(+0.77%) |
Dec 19, 2014 | 97.02 | 97.43 | 96.87 | 97.39 | 21,150 | +0.66(+0.69%) |
Dec 18, 2014 | 95.63 | 96.79 | 95.62 | 96.73 | 24,647 | +2.55(+2.70%) |
Dec 17, 2014 | 92.51 | 94.18 | 92.51 | 94.18 | 7,215 | +1.79(+1.94%) |
Dec 16, 2014 | 93.12 | 94.54 | 92.33 | 92.39 | 130,680 | -1.36(-1.45%) |
Dec 15, 2014 | 94.99 | 95.17 | 93.54 | 93.75 | 11,018 | -0.60(-0.63%) |
Dec 12, 2014 | 95.10 | 95.61 | 94.32 | 94.35 | 68,509 | -1.38(-1.44%) |
Dec 11, 2014 | 95.35 | 96.74 | 95.35 | 95.73 | 15,140 | +0.56(+0.59%) |
Dec 10, 2014 | 96.64 | 96.83 | 95.09 | 95.17 | 12,423 | -1.72(-1.78%) |
Dec 09, 2014 | 95.45 | 96.91 | 95.13 | 96.90 | 53,130 | +0.58(+0.60%) |
Dec 08, 2014 | 97.47 | 97.57 | 95.98 | 96.32 | 13,241 | -1.27(-1.30%) |
Dec 05, 2014 | 97.87 | 97.87 | 97.46 | 97.59 | 12,922 | -0.03(-0.03%) |
Dec 04, 2014 | 97.51 | 97.79 | 97.23 | 97.62 | 15,467 | +0.02(+0.02%) |
Dec 03, 2014 | 96.95 | 97.60 | 96.95 | 97.60 | 10,802 | +0.54(+0.56%) |
Dec 02, 2014 | 96.85 | 97.18 | 96.65 | 97.06 | 19,625 | +0.28(+0.29%) |
Dec 01, 2014 | 97.52 | 97.56 | 96.64 | 96.77 | 23,241 | -1.26(-1.28%) |
Nov 28, 2014 | 97.67 | 98.16 | 97.55 | 98.03 | 15,129 | +0.43(+0.44%) |
Nov 26, 2014 | 97.02 | 97.60 | 97.60 | 97.60 | 50,077 | +0.76(+0.79%) |
Nov 25, 2014 | 96.76 | 97.05 | 96.72 | 96.83 | 12,585 | +0.23(+0.24%) |
Nov 24, 2014 | 96.26 | 96.64 | 96.22 | 96.60 | 17,529 | +0.65(+0.68%) |
Nov 21, 2014 | 96.56 | 96.63 | 95.82 | 95.95 | 12,655 | +0.18(+0.18%) |
Nov 20, 2014 | 94.87 | 95.78 | 94.72 | 95.78 | 15,160 | +0.51(+0.53%) |
Nov 19, 2014 | 95.83 | 95.83 | 94.81 | 95.27 | 17,843 | -0.50(-0.52%) |
Nov 18, 2014 | 95.70 | 96.03 | 95.70 | 95.77 | 18,670 | +0.38(+0.40%) |
Nov 17, 2014 | 95.72 | 95.72 | 95.11 | 95.39 | 21,349 | -0.22(-0.23%) |
Nov 14, 2014 | 95.07 | 95.69 | 95.07 | 95.61 | 9,695 | +0.70(+0.74%) |
Nov 13, 2014 | 94.80 | 95.33 | 94.77 | 94.91 | 12,928 | +0.23(+0.24%) |
Nov 12, 2014 | 94.15 | 94.77 | 94.15 | 94.68 | 11,156 | +0.16(+0.17%) |
Nov 11, 2014 | 94.45 | 94.55 | 94.13 | 94.52 | 66,942 | +0.10(+0.11%) |
Nov 10, 2014 | 93.99 | 94.49 | 93.88 | 94.42 | 17,697 | +0.61(+0.65%) |
Nov 07, 2014 | 94.00 | 94.00 | 93.76 | 93.81 | 6,622 | -0.20(-0.21%) |
Nov 06, 2014 | 93.64 | 94.02 | 93.39 | 94.01 | 25,504 | +0.09(+0.10%) |
Nov 05, 2014 | 94.46 | 94.46 | 93.59 | 93.92 | 12,387 | +0.09(+0.10%) |
Nov 04, 2014 | 93.59 | 93.85 | 93.18 | 93.82 | 11,999 | -0.09(-0.09%) |
Nov 03, 2014 | 93.78 | 94.20 | 93.64 | 93.91 | 56,798 | +0.33(+0.35%) |
Oct 31, 2014 | 93.16 | 93.60 | 93.10 | 93.58 | 68,321 | +1.74(+1.90%) |
Oct 30, 2014 | 91.27 | 92.03 | 91.07 | 91.83 | 17,737 | +0.36(+0.39%) |
Oct 29, 2014 | 91.57 | 91.61 | 90.98 | 91.47 | 17,732 | -0.19(-0.21%) |
Oct 28, 2014 | 90.46 | 91.66 | 90.46 | 91.66 | 10,595 | +1.34(+1.49%) |
Oct 27, 2014 | 89.95 | 90.43 | 90.23 | 90.32 | 16,270 | +0.09(+0.09%) |
Oct 24, 2014 | 89.85 | 90.31 | 89.55 | 90.23 | 22,680 | +0.44(+0.48%) |
Oct 23, 2014 | 89.18 | 90.25 | 89.18 | 89.80 | 14,340 | +1.35(+1.53%) |
Oct 22, 2014 | 89.38 | 89.55 | 88.39 | 88.44 | 28,920 | -0.58(-0.65%) |
Oct 21, 2014 | 88.03 | 89.09 | 87.91 | 89.02 | 19,066 | +1.87(+2.15%) |
Oct 20, 2014 | 86.01 | 87.24 | 85.80 | 87.15 | 291,128 | +0.46(+0.54%) |
Oct 17, 2014 | 86.79 | 87.44 | 86.42 | 86.68 | 32,561 | +0.78(+0.91%) |
Oct 16, 2014 | 84.52 | 86.20 | 83.99 | 85.90 | 11,259 | -0.22(-0.26%) |
Oct 15, 2014 | 86.54 | 86.38 | 83.48 | 86.13 | 72,770 | -0.42(-0.48%) |
Oct 14, 2014 | 86.72 | 87.50 | 86.32 | 86.54 | 21,724 | +0.43(+0.49%) |
Oct 13, 2014 | 87.15 | 87.70 | 86.10 | 86.12 | 18,489 | -1.26(-1.44%) |
Oct 10, 2014 | 89.49 | 89.56 | 87.38 | 87.38 | 22,796 | -2.77(-3.08%) |
Oct 09, 2014 | 91.57 | 91.64 | 90.04 | 90.15 | 27,225 | -1.71(-1.86%) |
Oct 08, 2014 | 90.10 | 91.92 | 89.73 | 91.86 | 12,063 | +1.73(+1.92%) |
Oct 07, 2014 | 91.25 | 91.25 | 90.13 | 90.13 | 19,421 | -1.61(-1.75%) |
Oct 06, 2014 | 92.16 | 92.39 | 91.47 | 91.74 | 9,503 | -0.16(-0.18%) |
Oct 03, 2014 | 91.60 | 92.13 | 91.43 | 91.90 | 13,275 | +0.81(+0.89%) |
Oct 02, 2014 | 90.84 | 91.26 | 89.85 | 91.09 | 22,140 | +0.13(+0.15%) |