Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.49	86.12	85.49	85.76	87,965	+0.82(+0.97%)
Mar 28, 2014	85.01	85.83	84.76	84.94	25,025	+0.25(+0.29%)
Mar 27, 2014	85.01	85.15	84.31	84.69	55,623	-0.63(-0.74%)
Mar 26, 2014	87.05	87.07	85.33	85.33	31,293	-1.18(-1.36%)
Mar 25, 2014	86.54	87.04	85.85	86.50	27,518	+0.45(+0.52%)
Mar 24, 2014	87.13	87.13	85.38	86.06	47,999	-0.68(-0.78%)
Mar 21, 2014	88.03	88.03	86.60	86.74	15,966	-0.70(-0.80%)
Mar 20, 2014	86.74	87.68	86.63	87.43	25,593	+0.51(+0.58%)
Mar 19, 2014	87.31	87.43	86.61	86.92	17,694	-0.50(-0.57%)
Mar 18, 2014	86.29	87.43	86.28	87.42	27,018	+1.25(+1.45%)
Mar 17, 2014	85.47	86.37	85.44	86.17	27,526	+1.04(+1.23%)
Mar 14, 2014	85.72	85.72	85.13	85.13	26,484	-0.49(-0.57%)
Mar 13, 2014	87.26	87.26	85.27	85.62	32,487	-1.36(-1.57%)
Mar 12, 2014	86.18	86.98	85.89	86.98	30,363	+0.31(+0.36%)
Mar 11, 2014	87.16	87.48	86.43	86.67	28,589	-0.33(-0.38%)
Mar 10, 2014	87.22	87.31	86.73	87.00	22,013	-0.27(-0.31%)
Mar 07, 2014	87.84	87.84	86.98	87.27	24,171	-0.30(-0.34%)
Mar 06, 2014	87.77	87.77	87.43	87.57	15,590	+0.00(+0.00%)
Mar 05, 2014	87.48	87.63	87.29	87.57	29,534	+0.24(+0.27%)
Mar 04, 2014	86.98	87.46	86.98	87.34	17,356	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.