Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	65.99	66.00	65.30	65.52	183,525	-0.18(-0.28%)
Mar 29, 2012	65.45	65.78	65.22	65.71	64,659	+0.01(+0.01%)
Mar 28, 2012	66.09	66.17	65.39	65.70	78,465	-0.31(-0.46%)
Mar 27, 2012	66.13	66.35	65.97	66.00	72,599	+0.03(+0.04%)
Mar 26, 2012	65.26	66.01	65.26	65.98	32,863	+0.96(+1.47%)
Mar 23, 2012	64.99	65.09	64.58	65.02	31,540	+0.18(+0.28%)
Mar 22, 2012	64.68	64.95	64.56	64.83	22,269	-0.26(-0.40%)
Mar 21, 2012	65.08	65.34	64.92	65.09	111,914	+0.12(+0.18%)
Mar 20, 2012	64.69	65.00	64.46	64.97	20,662	-0.11(-0.17%)
Mar 19, 2012	64.70	65.26	64.60	65.08	12,869	+0.31(+0.48%)
Mar 16, 2012	64.79	64.82	64.51	64.77	37,287	+0.17(+0.26%)
Mar 15, 2012	64.51	64.75	64.36	64.60	99,709	+0.22(+0.34%)
Mar 14, 2012	64.22	64.67	64.08	64.38	93,306	+0.18(+0.27%)
Mar 13, 2012	63.38	64.21	63.38	64.21	14,041	+1.18(+1.88%)
Mar 12, 2012	63.08	63.12	62.77	63.02	13,753	+0.00(+0.00%)
Mar 09, 2012	62.96	63.17	62.91	63.02	5,905	+0.22(+0.35%)
Mar 08, 2012	62.55	62.83	62.37	62.80	14,359	+0.71(+1.15%)
Mar 07, 2012	61.79	62.18	61.79	62.09	21,588	+0.45(+0.73%)
Mar 06, 2012	61.74	61.74	61.37	61.64	17,155	-0.71(-1.14%)
Mar 05, 2012	62.83	62.83	62.14	62.35	10,479	-0.60(-0.95%)
Mar 02, 2012	63.09	63.21	62.69	62.95	20,440	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.