Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.49	86.12	85.49	85.76	87,960	+0.82(+0.97%)
Mar 28, 2014	85.02	85.83	84.76	84.94	25,023	+0.25(+0.29%)
Mar 27, 2014	85.01	85.15	84.31	84.70	55,620	-0.63(-0.74%)
Mar 26, 2014	87.06	87.08	85.33	85.33	31,291	-1.18(-1.36%)
Mar 25, 2014	86.55	87.05	85.86	86.51	27,516	+0.45(+0.52%)
Mar 24, 2014	87.14	87.14	85.39	86.06	47,996	-0.68(-0.78%)
Mar 21, 2014	88.04	88.04	86.61	86.74	15,965	-0.70(-0.80%)
Mar 20, 2014	86.74	87.68	86.64	87.44	25,591	+0.51(+0.58%)
Mar 19, 2014	87.32	87.44	86.62	86.93	17,693	-0.50(-0.57%)
Mar 18, 2014	86.30	87.44	86.29	87.43	27,017	+1.25(+1.45%)
Mar 17, 2014	85.47	86.37	85.44	86.18	27,524	+1.04(+1.23%)
Mar 14, 2014	85.72	85.73	85.13	85.13	26,482	-0.49(-0.57%)
Mar 13, 2014	87.27	87.27	85.27	85.62	32,485	-1.36(-1.57%)
Mar 12, 2014	86.19	86.99	85.89	86.99	30,361	+0.31(+0.36%)
Mar 11, 2014	87.16	87.48	86.44	86.68	28,587	-0.33(-0.38%)
Mar 10, 2014	87.22	87.31	86.74	87.00	22,012	-0.27(-0.31%)
Mar 07, 2014	87.84	87.84	86.99	87.28	24,170	-0.30(-0.34%)
Mar 06, 2014	87.78	87.78	87.44	87.58	15,589	+0.00(+0.00%)
Mar 05, 2014	87.48	87.64	87.30	87.58	29,532	+0.24(+0.27%)
Mar 04, 2014	86.99	87.47	86.99	87.34	17,355	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.