Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.32	98.82	98.00	98.08	59,137	-0.73(-0.74%)
Mar 30, 2015	98.36	98.88	98.35	98.81	14,753	+0.87(+0.89%)
Mar 27, 2015	97.30	97.93	97.13	97.93	72,085	+0.48(+0.50%)
Mar 26, 2015	96.92	97.80	96.51	97.45	19,397	-0.13(-0.14%)
Mar 25, 2015	100.13	100.24	97.58	97.58	10,741	-2.59(-2.58%)
Mar 24, 2015	100.59	100.76	100.17	100.17	6,670	-0.30(-0.30%)
Mar 23, 2015	100.65	100.90	100.47	100.47	39,884	-0.18(-0.18%)
Mar 20, 2015	100.42	100.90	100.27	100.65	14,951	+0.87(+0.87%)
Mar 19, 2015	99.71	100.10	99.62	99.78	23,097	-0.05(-0.05%)
Mar 18, 2015	98.53	100.04	98.19	99.83	19,222	+1.26(+1.28%)
Mar 17, 2015	98.36	98.84	98.24	98.56	14,349	-0.23(-0.23%)
Mar 16, 2015	97.91	98.79	97.84	98.79	16,852	+1.14(+1.17%)
Mar 13, 2015	97.98	98.03	97.11	97.65	10,633	-0.48(-0.49%)
Mar 12, 2015	97.24	98.14	97.19	98.14	10,807	+0.59(+0.60%)
Mar 11, 2015	98.17	98.42	97.48	97.55	17,396	-0.75(-0.76%)
Mar 10, 2015	99.39	99.39	98.13	98.30	19,806	-1.77(-1.77%)
Mar 09, 2015	99.81	100.30	99.71	100.07	12,073	+0.45(+0.45%)
Mar 06, 2015	100.73	100.96	99.51	99.63	36,763	-1.39(-1.37%)
Mar 05, 2015	101.26	101.26	100.57	101.01	29,601	+0.26(+0.25%)
Mar 04, 2015	100.96	100.97	100.23	100.76	14,383	-0.40(-0.39%)
Mar 03, 2015	101.65	101.71	101.36	101.16	15,566	-0.84(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.