Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.30	106.67	105.98	106.21	42,210	-0.06(-0.05%)
Mar 30, 2016	106.29	106.89	106.08	106.27	31,183	+0.56(+0.53%)
Mar 29, 2016	103.76	105.80	103.66	105.71	34,448	+1.84(+1.77%)
Mar 28, 2016	104.36	104.36	103.75	103.87	13,203	-0.24(-0.23%)
Mar 24, 2016	103.41	104.11	104.11	104.11	13,336	+0.27(+0.26%)
Mar 23, 2016	104.39	104.39	103.77	103.84	10,199	-0.74(-0.70%)
Mar 22, 2016	103.83	104.86	103.83	104.58	57,188	+0.09(+0.09%)
Mar 21, 2016	103.87	104.48	103.80	104.48	22,910	+0.40(+0.39%)
Mar 18, 2016	104.39	104.39	103.67	104.08	41,040	+0.15(+0.15%)
Mar 17, 2016	103.24	104.18	103.24	103.93	33,124	+0.40(+0.39%)
Mar 16, 2016	102.37	103.72	102.07	103.52	25,192	+1.13(+1.10%)
Mar 15, 2016	101.99	102.59	101.76	102.40	18,482	-0.01(-0.01%)
Mar 14, 2016	101.94	102.55	101.94	102.40	17,606	+0.10(+0.10%)
Mar 11, 2016	101.45	102.30	101.37	102.30	27,151	+1.88(+1.87%)
Mar 10, 2016	101.25	101.61	99.32	100.42	29,232	-0.08(-0.08%)
Mar 09, 2016	100.24	100.63	99.95	100.50	14,289	+0.76(+0.76%)
Mar 08, 2016	100.12	100.76	99.70	99.74	43,322	-0.88(-0.88%)
Mar 07, 2016	100.93	101.21	100.01	100.62	50,384	-0.76(-0.75%)
Mar 04, 2016	101.47	101.99	100.95	101.38	92,080	+0.23(+0.23%)
Mar 03, 2016	101.20	101.20	100.46	101.15	15,643	+0.01(+0.01%)
Mar 02, 2016	100.76	101.14	100.43	101.14	12,905	+0.23(+0.23%)
Mar 01, 2016	98.69	100.91	98.69	100.91	28,047	+2.83(+2.89%)
Feb 29, 2016	98.44	99.34	98.04	98.08	20,718	-0.41(-0.42%)
Feb 26, 2016	99.15	99.24	98.27	98.49	30,525	-0.13(-0.14%)
Feb 25, 2016	97.78	98.62	96.89	98.62	16,592	+1.21(+1.24%)
Feb 24, 2016	95.58	97.44	94.84	97.42	41,446	+0.84(+0.87%)
Feb 23, 2016	97.80	97.80	96.52	96.58	31,706	-1.64(-1.67%)
Feb 22, 2016	97.58	98.36	97.58	98.21	34,015	+1.54(+1.59%)
Feb 19, 2016	95.89	96.81	95.89	96.67	280,977	+0.47(+0.49%)
Feb 18, 2016	97.20	97.25	96.09	96.20	29,371	-0.50(-0.51%)
Feb 17, 2016	95.10	96.90	95.04	96.70	31,645	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.09	94.26	25,144	+2.00(+2.17%)
Feb 12, 2016	91.94	92.26	92.26	92.26	32,077	+1.30(+1.43%)
Feb 11, 2016	90.03	91.57	89.72	90.96	80,755	-0.03(-0.03%)
Feb 10, 2016	91.56	92.51	90.95	90.99	78,785	+0.59(+0.66%)
Feb 09, 2016	89.71	91.88	89.63	90.39	191,520	-0.49(-0.54%)
Feb 08, 2016	91.06	91.13	89.32	90.88	72,442	-1.71(-1.85%)
Feb 05, 2016	95.99	95.99	92.52	92.59	120,422	-4.19(-4.33%)
Feb 04, 2016	96.07	97.15	95.69	96.78	121,435	+0.49(+0.50%)
Feb 03, 2016	97.48	97.48	95.00	96.30	248,290	-0.51(-0.52%)
Feb 02, 2016	98.60	98.60	96.50	96.81	24,041	-2.22(-2.24%)
Feb 01, 2016	98.36	99.40	98.15	99.03	59,195	+0.26(+0.26%)
Jan 29, 2016	96.40	98.77	96.32	98.77	102,429	+2.55(+2.65%)
Jan 28, 2016	96.40	96.48	95.07	96.22	233,264	+1.50(+1.59%)
Jan 27, 2016	96.37	96.65	94.48	94.72	39,636	-2.24(-2.31%)
Jan 26, 2016	96.48	97.10	95.93	96.96	20,502	+0.99(+1.03%)
Jan 25, 2016	97.17	97.48	95.97	95.97	25,673	-1.31(-1.35%)
Jan 22, 2016	96.55	97.28	96.52	97.28	79,475	+2.28(+2.40%)
Jan 21, 2016	94.90	96.27	93.76	95.01	50,701	+0.30(+0.31%)
Jan 20, 2016	93.70	95.39	91.60	94.71	107,353	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.27	95.10	59,490	-0.07(-0.07%)
Jan 15, 2016	95.30	95.17	95.17	95.17	147,119	-3.07(-3.13%)
Jan 14, 2016	96.80	98.94	95.38	98.24	46,617	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.40	96.44	28,908	-3.10(-3.12%)
Jan 12, 2016	99.51	99.91	98.33	99.54	27,427	+0.92(+0.93%)
Jan 11, 2016	98.46	98.81	97.09	98.62	380,666	+0.66(+0.67%)
Jan 08, 2016	99.72	100.04	97.89	97.96	115,880	-0.99(-1.00%)
Jan 07, 2016	100.21	101.12	98.80	98.95	163,936	-3.02(-2.96%)
Jan 06, 2016	101.79	102.71	101.45	101.96	77,774	-1.38(-1.33%)
Jan 05, 2016	104.23	104.23	102.98	103.34	144,719	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.