Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	390.04	390.61	384.32	384.58	27,933	-5.78(-1.48%)
Mar 30, 2022	394.76	396.00	388.62	390.36	47,943	-6.95(-1.75%)
Mar 29, 2022	393.53	398.14	391.02	397.31	34,584	+8.38(+2.16%)
Mar 28, 2022	382.98	388.97	381.44	388.93	35,076	+5.12(+1.33%)
Mar 25, 2022	385.53	385.94	379.10	383.81	38,773	-0.97(-0.25%)
Mar 24, 2022	378.16	384.86	375.77	384.78	25,797	+8.86(+2.36%)
Mar 23, 2022	378.60	382.33	375.86	375.92	40,314	-6.73(-1.76%)
Mar 22, 2022	375.73	384.47	375.62	382.64	51,890	+6.48(+1.72%)
Mar 21, 2022	376.12	378.14	371.38	376.17	39,781	-1.33(-0.35%)
Mar 18, 2022	367.10	377.82	366.37	377.50	24,388	+9.18(+2.49%)
Mar 17, 2022	361.69	368.39	360.68	368.32	38,848	+4.85(+1.33%)
Mar 16, 2022	354.01	363.48	350.92	363.48	55,751	+13.96(+3.99%)
Mar 15, 2022	340.81	350.26	340.48	349.52	52,538	+11.22(+3.32%)
Mar 14, 2022	345.92	348.43	337.67	338.30	89,651	-8.02(-2.32%)
Mar 11, 2022	356.83	357.56	346.00	346.32	70,107	-7.35(-2.08%)
Mar 10, 2022	352.80	354.89	348.81	353.67	788,290	-3.20(-0.90%)
Mar 09, 2022	352.19	358.52	350.63	356.88	1,145,296	+14.19(+4.14%)
Mar 08, 2022	342.41	353.10	338.00	342.69	1,064,170	-0.76(-0.22%)
Mar 07, 2022	357.98	358.32	343.18	343.45	55,426	-15.12(-4.22%)
Mar 04, 2022	363.25	364.75	356.18	358.57	21,978	-6.88(-1.88%)
Mar 03, 2022	375.28	375.28	363.71	365.45	31,690	-7.05(-1.89%)
Mar 02, 2022	367.69	373.98	365.19	372.51	25,739	+6.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.