Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 72,500 -0.01(-4.17%)
Apr 21, 2021 0.2000 0.2400 0.2000 0.2400 53,000 +0.05(+26.32%)
Apr 20, 2021 0.1800 0.2000 0.1800 0.1900 67,500 +0.01(+5.56%)
Apr 19, 2021 0.1600 0.1800 0.1600 0.1800 46,999 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Mar 30, 2021 0.2300 0.2400 0.2200 0.2200 20,999 +0.03(+15.79%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2021 0.1800 0.2000 0.1800 0.2000 17,500 +0.03(+17.65%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Mar 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0.1500 9,500 -0.03(-16.67%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.2200 0.1550 0.1800 6,400 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.2000 0.1800 0.1800 2,190 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2300 0.1800 0.1800 117,000 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 396 +0.00(+0.00%)
Feb 22, 2021 0.2200 0.2500 0.1800 0.1800 46,896 -0.02(-10.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Feb 17, 2021 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 16, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 11, 2021 0.2000 0.2000 0.1500 0.1500 46,010 -0.02(-14.29%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1750 27,000 +0.01(+9.37%)
Feb 09, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+18.52%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+8.00%)
Jan 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 16, 2020 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1150 0.1150 0.1150 25,000 -0.03(-17.86%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 14, 2020 0.1150 0.1600 0.1150 0.1600 15,000 +0.04(+33.33%)
Sep 11, 2020 0.1750 0.1750 0.1200 0.1200 40,000 -0.06(-33.33%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1800 0.1700 0.1800 25,000 +0.03(+20.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 87,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1400 0.1500 479,000 +0.01(+7.14%)
Aug 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 55,410 -0.02(-11.76%)
Aug 25, 2020 0.1400 0.1700 0.1400 0.1700 65,410 +0.11(+183.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0600 0.0600 20,999 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.