Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.11	27.85	27.85	27.85	26,576,462	-0.36(-1.28%)
Dec 30, 2014	28.45	28.54	28.21	28.21	19,826,584	-0.32(-1.13%)
Dec 29, 2014	28.74	28.79	28.52	28.53	15,902,936	-0.28(-0.99%)
Dec 26, 2014	28.79	28.96	28.79	28.81	18,292,918	+0.08(+0.29%)
Dec 24, 2014	28.75	28.73	28.73	28.73	15,780,295	+0.01(+0.03%)
Dec 23, 2014	28.70	28.93	28.62	28.72	28,890,658	+0.17(+0.59%)
Dec 22, 2014	27.92	28.59	27.92	28.55	38,044,280	+0.64(+2.31%)
Dec 19, 2014	28.41	28.51	27.80	27.91	100,066,776	-0.50(-1.76%)
Dec 18, 2014	28.20	28.41	27.95	28.41	41,794,852	+0.60(+2.15%)
Dec 17, 2014	27.33	27.88	27.11	27.81	41,184,080	+0.52(+1.91%)
Dec 16, 2014	27.52	28.01	27.29	27.29	40,613,508	-0.28(-1.00%)
Dec 15, 2014	27.92	28.23	27.55	27.56	39,886,048	-0.23(-0.84%)
Dec 12, 2014	27.97	28.25	27.79	27.80	38,212,432	-0.36(-1.29%)
Dec 11, 2014	28.01	28.55	27.96	28.16	32,695,650	+0.21(+0.77%)
Dec 10, 2014	28.34	28.41	27.86	27.95	35,834,916	-0.36(-1.27%)
Dec 09, 2014	28.14	28.46	27.86	28.31	37,105,368	-0.24(-0.83%)
Dec 08, 2014	28.75	28.95	28.34	28.55	36,663,136	-0.36(-1.25%)
Dec 05, 2014	28.83	29.08	28.79	28.91	26,751,086	+0.16(+0.56%)
Dec 04, 2014	28.70	28.75	28.42	28.75	30,489,458	+0.02(+0.08%)
Dec 03, 2014	28.91	29.07	28.71	28.72	39,950,040	-0.13(-0.45%)
Dec 02, 2014	28.53	28.85	28.53	28.85	36,955,200	+0.33(+1.16%)
Dec 01, 2014	28.55	28.87	28.32	28.52	40,262,904	-0.06(-0.21%)
Nov 28, 2014	28.42	28.92	28.35	28.58	24,927,826	+0.27(+0.95%)
Nov 26, 2014	27.91	28.32	28.32	28.32	31,354,428	+0.45(+1.60%)
Nov 25, 2014	27.90	27.99	27.74	27.87	37,907,428	+0.05(+0.19%)
Nov 24, 2014	27.54	27.95	27.50	27.82	43,417,088	+0.51(+1.85%)
Nov 21, 2014	27.61	27.98	27.24	27.31	73,918,224	-0.28(-1.00%)
Nov 20, 2014	26.20	27.60	26.09	27.59	80,779,720	+1.23(+4.66%)
Nov 19, 2014	26.62	26.70	26.28	26.36	27,744,004	-0.28(-1.04%)
Nov 18, 2014	26.24	26.78	26.21	26.63	39,973,136	+0.36(+1.37%)
Nov 17, 2014	25.95	26.28	25.91	26.27	22,994,852	+0.22(+0.85%)
Nov 14, 2014	25.90	26.07	25.59	26.05	23,593,532	+0.21(+0.80%)
Nov 13, 2014	25.59	25.98	25.58	25.84	34,462,968	+0.23(+0.90%)
Nov 12, 2014	25.50	25.64	25.32	25.61	29,783,290	+0.05(+0.21%)
Nov 11, 2014	25.60	25.74	25.47	25.56	25,642,088	+0.04(+0.15%)
Nov 10, 2014	25.65	25.70	25.38	25.52	39,933,780	-0.25(-0.95%)
Nov 07, 2014	26.07	26.09	25.47	25.77	35,973,532	-0.18(-0.71%)
Nov 06, 2014	25.85	26.27	25.64	25.95	32,892,384	+0.05(+0.18%)
Nov 05, 2014	26.13	26.17	25.78	25.91	45,223,608	-0.43(-1.62%)
Nov 04, 2014	26.11	26.51	26.08	26.33	45,492,392	+0.18(+0.67%)
Nov 03, 2014	25.78	26.29	25.76	26.16	37,584,444	+0.23(+0.88%)
Oct 31, 2014	25.72	25.93	25.30	25.93	68,327,160	+1.09(+4.39%)
Oct 30, 2014	25.60	25.62	24.70	24.84	72,418,272	-1.02(-3.95%)
Oct 29, 2014	25.74	25.90	25.55	25.86	32,288,312	+0.14(+0.53%)
Oct 28, 2014	25.33	25.73	25.33	25.72	28,672,974	+0.41(+1.63%)
Oct 27, 2014	25.22	25.38	24.98	25.31	31,155,934	+0.02(+0.06%)
Oct 24, 2014	24.94	25.41	24.83	25.30	36,485,396	+0.37(+1.50%)
Oct 23, 2014	24.94	25.09	24.85	24.92	29,192,230	+0.32(+1.30%)
Oct 22, 2014	24.90	25.06	24.56	24.60	35,056,532	-0.26(-1.04%)
Oct 21, 2014	24.14	24.87	24.08	24.86	43,652,856	+0.79(+3.26%)
Oct 20, 2014	23.66	24.17	23.58	24.08	40,035,956	+0.15(+0.64%)
Oct 17, 2014	23.79	24.06	23.61	23.92	49,195,464	+0.40(+1.72%)
Oct 16, 2014	23.55	24.00	23.44	23.52	62,680,556	-0.32(-1.36%)
Oct 15, 2014	23.28	24.13	22.60	23.84	121,081,344	-0.66(-2.69%)
Oct 14, 2014	24.39	24.90	24.17	24.50	90,029,736	+0.51(+2.13%)
Oct 13, 2014	24.18	24.68	24.01	23.99	55,240,720	-0.34(-1.38%)
Oct 10, 2014	24.87	25.05	23.25	24.33	106,141,288	-1.30(-5.09%)
Oct 09, 2014	26.03	26.25	25.60	25.63	36,976,132	-0.50(-1.90%)
Oct 08, 2014	25.53	26.20	25.26	26.13	45,859,108	+0.61(+2.39%)
Oct 07, 2014	25.95	25.96	25.47	25.52	34,068,180	-0.49(-1.88%)
Oct 06, 2014	26.03	26.29	25.82	26.00	31,903,872	+0.06(+0.24%)
Oct 03, 2014	25.66	26.06	25.52	25.94	33,888,112	+0.39(+1.52%)
Oct 02, 2014	25.89	25.92	25.36	25.55	43,170,132	-0.36(-1.38%)
Oct 01, 2014	26.39	26.51	25.80	25.91	46,027,312	-0.63(-2.38%)
Sep 30, 2014	26.61	26.68	26.23	26.55	46,270,128	-0.06(-0.23%)
Sep 29, 2014	25.97	26.67	25.87	26.61	38,038,856	+0.49(+1.87%)
Sep 26, 2014	26.12	26.19	25.64	26.12	33,951,932	+0.09(+0.35%)
Sep 25, 2014	26.44	26.52	25.83	26.03	45,444,104	-0.46(-1.76%)
Sep 24, 2014	26.22	26.57	26.20	26.49	24,698,414	+0.25(+0.96%)
Sep 23, 2014	26.46	26.46	26.21	26.24	33,698,976	-0.22(-0.84%)
Sep 22, 2014	26.51	26.71	26.34	26.46	33,380,892	-0.08(-0.32%)
Sep 19, 2014	26.80	26.85	26.55	26.55	61,467,444	-0.27(-1.00%)
Sep 18, 2014	26.77	26.81	26.58	26.81	31,238,032	+0.14(+0.54%)
Sep 17, 2014	26.61	26.84	26.48	26.67	34,470,600	+0.04(+0.14%)
Sep 16, 2014	26.28	26.74	26.28	26.63	27,384,374	+0.30(+1.13%)
Sep 15, 2014	26.46	26.51	26.10	26.33	29,432,762	-0.06(-0.23%)
Sep 12, 2014	26.61	26.61	26.30	26.39	35,067,160	-0.30(-1.14%)
Sep 11, 2014	26.52	26.70	26.32	26.70	28,793,252	+0.00(+0.00%)
Sep 10, 2014	26.57	26.78	26.43	26.70	26,187,436	+0.08(+0.31%)
Sep 09, 2014	26.90	26.90	26.57	26.61	29,296,600	-0.32(-1.19%)
Sep 08, 2014	26.65	27.11	26.59	26.93	32,610,202	+0.25(+0.94%)
Sep 05, 2014	26.62	26.77	26.55	26.68	27,339,182	+0.07(+0.27%)
Sep 04, 2014	26.32	26.75	26.32	26.61	36,247,560	+0.26(+0.97%)
Sep 03, 2014	26.55	26.59	26.26	26.35	34,982,064	+0.00(+0.00%)
Sep 02, 2014	26.50	26.61	26.25	26.35	42,100,132	-0.27(-1.00%)
Aug 29, 2014	26.54	26.62	26.62	26.62	42,372,268	+0.21(+0.78%)
Aug 28, 2014	26.39	26.54	26.39	26.42	24,803,158	-0.11(-0.40%)
Aug 27, 2014	26.60	26.64	26.42	26.52	22,520,196	-0.01(-0.03%)
Aug 26, 2014	26.52	26.72	26.45	26.53	25,794,090	-0.01(-0.03%)
Aug 25, 2014	26.75	26.80	26.42	26.54	24,416,754	-0.10(-0.37%)
Aug 22, 2014	26.84	26.84	26.61	26.64	27,805,662	-0.16(-0.60%)
Aug 21, 2014	26.27	26.83	26.26	26.80	48,746,976	+0.50(+1.88%)
Aug 20, 2014	26.10	26.31	26.06	26.30	35,601,624	+0.12(+0.47%)
Aug 19, 2014	26.30	26.30	26.11	26.18	38,410,392	-0.05(-0.20%)
Aug 18, 2014	26.12	26.28	25.90	26.23	35,721,772	+0.18(+0.70%)
Aug 15, 2014	26.00	26.07	25.71	26.05	37,491,908	+0.18(+0.68%)
Aug 14, 2014	25.96	26.10	25.72	25.87	33,386,820	-0.12(-0.47%)
Aug 13, 2014	25.34	26.03	25.33	26.00	47,594,032	+0.74(+2.93%)
Aug 12, 2014	25.09	25.27	24.91	25.26	32,546,626	+0.08(+0.33%)
Aug 11, 2014	25.02	25.34	25.01	25.17	36,363,504	+0.32(+1.29%)
Aug 08, 2014	24.99	25.16	24.81	24.85	46,552,424	-0.06(-0.24%)
Aug 07, 2014	25.10	25.27	24.81	24.91	36,493,684	-0.13(-0.50%)
Aug 06, 2014	24.85	25.30	24.69	25.04	36,628,440	+0.02(+0.08%)
Aug 05, 2014	25.96	25.75	24.85	25.02	65,247,196	-0.77(-2.97%)
Aug 04, 2014	25.59	25.82	25.41	25.79	35,719,960	+0.23(+0.90%)
Aug 01, 2014	25.56	25.77	25.45	25.56	44,198,744	-0.11(-0.43%)
Jul 31, 2014	25.82	25.94	25.61	25.67	46,626,596	-0.35(-1.34%)
Jul 30, 2014	25.98	26.18	25.78	26.01	43,288,464	+0.12(+0.47%)
Jul 29, 2014	25.95	26.03	25.82	25.89	34,519,976	-0.03(-0.12%)
Jul 28, 2014	25.92	25.99	25.66	25.92	40,898,824	-0.02(-0.06%)
Jul 25, 2014	25.86	26.03	25.70	25.94	41,744,608	+0.00(+0.00%)
Jul 24, 2014	26.04	26.26	25.83	25.94	43,812,916	-0.19(-0.72%)
Jul 23, 2014	26.26	26.29	25.98	26.13	34,322,740	-0.22(-0.83%)
Jul 22, 2014	25.87	26.38	25.80	26.35	56,603,704	+0.55(+2.14%)
Jul 21, 2014	25.41	25.92	25.40	25.79	42,324,508	+0.27(+1.07%)
Jul 18, 2014	25.60	25.61	25.29	25.52	61,440,472	+0.00(+0.00%)
Jul 17, 2014	25.90	26.02	25.47	25.52	93,026,232	-0.72(-2.74%)
Jul 16, 2014	25.23	26.31	25.15	26.24	179,241,744	+2.23(+9.27%)
Jul 15, 2014	23.92	24.08	23.60	24.01	78,867,968	+0.17(+0.70%)
Jul 14, 2014	23.79	23.91	23.73	23.85	31,939,004	+0.18(+0.77%)
Jul 11, 2014	23.67	23.82	23.51	23.67	26,479,196	-0.01(-0.03%)
Jul 10, 2014	23.17	23.73	23.05	23.67	42,692,792	+0.28(+1.20%)
Jul 09, 2014	23.36	23.46	23.24	23.39	37,371,736	+0.08(+0.32%)
Jul 08, 2014	23.48	23.54	23.25	23.32	48,937,944	-0.18(-0.77%)
Jul 07, 2014	23.55	23.63	23.42	23.50	29,309,868	-0.08(-0.35%)
Jul 03, 2014	23.54	23.58	23.58	23.58	26,986,754	+0.12(+0.52%)
Jul 02, 2014	23.47	23.51	23.33	23.46	22,099,422	+0.00(+0.00%)
Jul 01, 2014	23.47	23.55	23.38	23.46	37,258,036	+0.06(+0.26%)
Jun 30, 2014	23.38	23.48	23.22	23.40	28,387,668	-0.02(-0.10%)
Jun 27, 2014	23.38	23.48	23.25	23.42	40,638,728	+0.11(+0.49%)
Jun 26, 2014	23.33	23.40	23.18	23.31	35,272,972	-0.08(-0.32%)
Jun 25, 2014	23.08	23.48	23.06	23.39	58,285,876	+0.29(+1.25%)
Jun 24, 2014	22.84	23.35	22.79	23.10	70,475,840	+0.20(+0.89%)
Jun 23, 2014	22.80	22.95	22.61	22.89	34,969,724	+0.02(+0.10%)
Jun 20, 2014	22.77	22.87	22.74	22.87	52,593,196	+0.08(+0.37%)
Jun 19, 2014	22.70	22.79	22.64	22.79	35,854,752	+0.12(+0.53%)
Jun 18, 2014	22.63	22.70	22.47	22.67	45,428,988	-0.02(-0.07%)
Jun 17, 2014	22.63	22.80	22.60	22.68	37,569,000	-0.05(-0.20%)
Jun 16, 2014	22.51	22.83	22.47	22.73	47,871,996	+0.11(+0.47%)
Jun 13, 2014	22.53	22.77	22.39	22.62	161,351,024	+1.45(+6.83%)
Jun 12, 2014	21.10	21.28	21.03	21.17	38,117,320	+0.02(+0.11%)
Jun 11, 2014	21.31	21.36	21.05	21.15	36,553,360	-0.23(-1.10%)
Jun 10, 2014	21.09	21.45	20.99	21.39	44,848,084	+0.05(+0.25%)
Jun 06, 2014	21.04	21.36	21.00	21.33	45,945,724	+0.39(+1.84%)
Jun 05, 2014	20.87	20.95	20.77	20.95	35,034,300	+0.05(+0.22%)
Jun 04, 2014	20.83	21.02	20.83	20.90	28,532,168	-0.05(-0.22%)
Jun 03, 2014	20.61	20.98	20.54	20.95	43,874,084	+0.30(+1.47%)
Jun 02, 2014	20.68	20.71	20.54	20.64	26,724,968	-0.05(-0.22%)
May 30, 2014	20.40	20.69	20.39	20.69	57,625,604	+0.27(+1.34%)
May 29, 2014	20.38	20.42	20.24	20.42	27,220,668	+0.06(+0.30%)
May 28, 2014	20.22	20.40	20.19	20.36	35,804,424	+0.13(+0.64%)
May 27, 2014	19.94	20.25	19.83	20.23	35,981,920	+0.32(+1.60%)
May 23, 2014	19.80	19.91	19.91	19.91	22,674,968	+0.07(+0.38%)
May 22, 2014	19.85	19.89	19.75	19.83	14,958,325	-0.01(-0.04%)
May 21, 2014	19.77	19.88	19.69	19.84	24,647,132	+0.12(+0.61%)
May 20, 2014	19.71	19.82	19.60	19.72	29,342,790	+0.00(+0.00%)
May 19, 2014	19.50	19.76	19.50	19.72	29,940,618	+0.17(+0.85%)
May 16, 2014	19.73	19.74	19.49	19.55	39,636,596	-0.14(-0.73%)
May 15, 2014	19.94	20.07	19.70	19.70	41,736,024	-0.24(-1.22%)
May 14, 2014	20.06	20.08	19.94	19.94	23,432,952	-0.09(-0.45%)
May 13, 2014	20.06	20.10	19.94	20.03	27,066,372	+0.06(+0.30%)
May 12, 2014	20.00	20.10	19.92	19.97	27,135,986	+0.05(+0.27%)
May 09, 2014	19.97	20.00	19.86	19.92	26,837,296	-0.03(-0.15%)
May 08, 2014	19.93	20.09	19.86	19.95	31,685,108	-0.02(-0.11%)
May 07, 2014	19.89	20.03	19.86	19.97	32,413,630	+0.13(+0.65%)
May 06, 2014	19.81	19.98	19.69	19.84	27,985,302	+0.02(+0.11%)
May 05, 2014	19.81	19.89	19.68	19.82	27,317,558	-0.01(-0.06%)
May 02, 2014	19.94	20.00	19.82	19.83	32,277,944	-0.03(-0.15%)
May 01, 2014	19.91	20.03	19.82	19.86	26,149,362	-0.18(-0.90%)
Apr 30, 2014	19.76	20.05	19.69	20.04	34,238,384	+0.16(+0.79%)
Apr 29, 2014	19.79	20.01	19.79	19.88	29,355,084	+0.11(+0.57%)
Apr 28, 2014	19.65	19.82	19.53	19.77	44,524,416	+0.05(+0.27%)
Apr 25, 2014	20.01	20.06	19.66	19.72	44,771,160	-0.37(-1.83%)
Apr 24, 2014	20.13	20.24	20.00	20.09	33,777,724	+0.00(+0.00%)
Apr 23, 2014	20.12	20.25	20.06	20.09	33,891,180	-0.07(-0.34%)
Apr 22, 2014	20.21	20.26	20.02	20.15	39,257,188	-0.08(-0.41%)
Apr 21, 2014	20.31	20.31	20.07	20.24	27,120,994	-0.07(-0.33%)
Apr 17, 2014	20.18	20.30	20.30	20.30	50,758,088	+0.08(+0.41%)
Apr 16, 2014	20.26	20.45	19.97	20.22	70,419,864	+0.12(+0.60%)
Apr 15, 2014	19.91	20.15	19.79	20.10	58,872,148	+0.16(+0.79%)
Apr 14, 2014	19.76	20.01	19.63	19.94	35,744,344	+0.29(+1.45%)
Apr 11, 2014	19.73	19.97	19.65	19.66	48,113,552	-0.18(-0.93%)
Apr 10, 2014	20.28	20.34	19.79	19.84	53,530,540	-0.42(-2.06%)
Apr 09, 2014	20.22	20.29	20.07	20.26	45,824,620	+0.05(+0.26%)
Apr 08, 2014	19.79	20.26	19.79	20.21	75,258,888	+0.32(+1.60%)
Apr 07, 2014	19.75	20.08	19.67	19.89	66,131,668	+0.24(+1.24%)
Apr 04, 2014	19.89	20.05	19.60	19.64	63,816,876	-0.19(-0.95%)
Apr 03, 2014	19.64	19.87	19.63	19.83	51,074,884	+0.39(+2.01%)
Apr 02, 2014	19.49	19.56	19.25	19.44	29,725,526	-0.07(-0.38%)
Apr 01, 2014	19.37	19.52	19.25	19.52	31,263,128	+0.13(+0.68%)
Mar 31, 2014	19.26	19.57	19.24	19.38	38,943,836	+0.15(+0.76%)
Mar 28, 2014	19.08	19.38	19.01	19.24	30,477,354	+0.23(+1.22%)
Mar 27, 2014	19.04	19.33	18.99	19.00	36,086,276	-0.05(-0.26%)
Mar 26, 2014	19.21	19.33	19.01	19.05	34,951,008	-0.06(-0.33%)
Mar 25, 2014	18.91	19.27	18.90	19.12	42,648,972	+0.26(+1.35%)
Mar 24, 2014	18.93	19.06	18.71	18.86	49,207,432	-0.04(-0.20%)
Mar 21, 2014	19.23	19.28	18.89	18.90	75,731,824	-0.19(-1.00%)
Mar 20, 2014	18.77	19.21	18.73	19.09	49,105,032	+0.30(+1.62%)
Mar 19, 2014	18.66	18.96	18.60	18.79	45,228,612	+0.15(+0.81%)
Mar 18, 2014	18.53	18.70	18.43	18.64	34,976,108	+0.09(+0.49%)
Mar 17, 2014	18.50	18.64	18.39	18.55	24,586,986	+0.15(+0.82%)
Mar 14, 2014	18.38	18.51	18.32	18.40	29,042,714	-0.05(-0.28%)
Mar 13, 2014	18.62	18.77	18.34	18.45	34,942,744	-0.14(-0.77%)
Mar 12, 2014	18.51	18.68	18.48	18.59	28,277,694	+0.02(+0.12%)
Mar 11, 2014	18.61	18.66	18.48	18.57	35,498,816	-0.08(-0.44%)
Mar 10, 2014	18.48	18.69	18.46	18.65	33,164,496	+0.15(+0.81%)
Mar 07, 2014	18.55	18.66	18.45	18.50	33,802,132	+0.01(+0.04%)
Mar 06, 2014	18.45	18.51	18.31	18.49	29,775,660	+0.10(+0.53%)
Mar 05, 2014	18.55	18.55	18.32	18.40	27,850,550	-0.08(-0.45%)
Mar 04, 2014	18.56	18.61	18.40	18.48	31,509,782	+0.08(+0.45%)
Mar 03, 2014	18.43	18.46	18.25	18.40	34,262,276	-0.20(-1.05%)
Feb 28, 2014	18.61	18.66	18.45	18.59	31,275,454	+0.00(+0.00%)
Feb 27, 2014	18.62	18.62	18.40	18.59	26,442,318	-0.03(-0.16%)
Feb 26, 2014	18.58	18.76	18.48	18.62	26,345,416	+0.14(+0.73%)
Feb 25, 2014	18.52	18.55	18.37	18.49	28,684,932	-0.01(-0.04%)
Feb 24, 2014	18.37	18.68	18.34	18.49	32,156,298	+0.16(+0.86%)
Feb 21, 2014	18.73	18.74	18.28	18.34	40,776,396	-0.24(-1.29%)
Feb 20, 2014	18.43	18.66	18.40	18.58	26,877,842	+0.18(+0.98%)
Feb 19, 2014	18.51	18.56	18.34	18.40	34,205,184	-0.20(-1.05%)
Feb 18, 2014	18.52	18.61	18.43	18.59	23,623,340	+0.00(+0.02%)
Feb 14, 2014	18.46	18.59	18.59	18.59	27,354,624	+0.04(+0.22%)
Feb 13, 2014	18.34	18.58	18.25	18.55	30,526,590	+0.11(+0.61%)
Feb 12, 2014	18.40	18.54	18.30	18.43	34,430,756	+0.06(+0.33%)
Feb 11, 2014	18.28	18.41	18.27	18.37	23,849,496	+0.14(+0.74%)
Feb 10, 2014	18.10	18.30	18.07	18.24	32,676,704	+0.06(+0.35%)
Feb 07, 2014	18.17	18.22	17.85	18.17	41,133,560	+0.16(+0.90%)
Feb 06, 2014	17.72	18.08	17.68	18.01	37,230,784	+0.35(+2.00%)
Feb 05, 2014	17.80	17.84	17.65	17.66	43,202,208	-0.06(-0.32%)
Feb 04, 2014	17.84	17.88	17.54	17.72	68,319,856	-0.10(-0.54%)
Feb 03, 2014	18.22	18.23	17.77	17.81	69,116,528	-0.44(-2.40%)
Jan 31, 2014	18.19	18.33	18.15	18.25	38,799,608	-0.15(-0.81%)
Jan 30, 2014	18.41	18.51	18.25	18.40	32,946,436	+0.04(+0.24%)
Jan 29, 2014	18.41	18.56	18.32	18.36	36,425,956	-0.16(-0.88%)
Jan 28, 2014	18.38	18.63	18.27	18.52	43,618,928	+0.13(+0.73%)
Jan 27, 2014	18.42	18.59	18.34	18.39	43,776,892	-0.07(-0.36%)
Jan 24, 2014	18.51	18.74	18.44	18.45	47,326,988	-0.24(-1.27%)
Jan 23, 2014	18.72	18.78	18.52	18.69	54,050,012	-0.13(-0.71%)
Jan 22, 2014	18.88	19.00	18.71	18.82	65,536,060	-0.21(-1.09%)
Jan 21, 2014	19.23	19.19	18.80	19.03	56,736,232	-0.19(-1.01%)
Jan 17, 2014	18.86	19.23	19.23	19.23	150,259,008	-0.51(-2.60%)
Jan 16, 2014	19.81	19.89	19.58	19.74	63,959,740	-0.10(-0.49%)
Jan 15, 2014	19.72	20.17	19.79	19.84	78,311,840	+0.12(+0.60%)
Jan 14, 2014	19.35	19.75	19.26	19.72	99,634,392	+0.75(+3.96%)
Jan 13, 2014	19.06	19.33	18.91	18.97	54,144,644	-0.02(-0.12%)
Jan 10, 2014	18.97	19.23	18.97	18.99	41,169,696	+0.16(+0.87%)
Jan 09, 2014	18.91	19.00	18.78	18.82	27,992,080	-0.09(-0.47%)
Jan 08, 2014	19.07	19.12	18.82	18.91	39,592,800	-0.12(-0.61%)
Jan 07, 2014	19.00	19.14	18.94	19.03	26,334,910	+0.09(+0.49%)
Jan 06, 2014	19.17	19.18	18.93	18.94	38,529,180	-0.24(-1.24%)
Jan 03, 2014	19.23	19.26	19.04	19.17	37,382,088	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.