Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.753	9.821	9.573	9.666	80,516,352	-0.12(-1.21%)
Dec 30, 2002	10.21	10.27	9.772	9.784	91,485,616	-0.40(-3.90%)
Dec 27, 2002	10.29	10.45	10.11	10.18	50,339,912	-0.18(-1.74%)
Dec 26, 2002	10.49	10.70	10.32	10.36	48,305,364	-0.06(-0.54%)
Dec 24, 2002	10.57	10.65	10.42	10.42	34,656,924	-0.27(-2.50%)
Dec 23, 2002	10.47	10.80	10.45	10.68	57,097,368	+0.12(+1.18%)
Dec 20, 2002	10.65	10.81	10.52	10.56	111,284,736	+0.01(+0.06%)
Dec 19, 2002	10.54	10.85	10.34	10.55	95,786,664	-0.08(-0.76%)
Dec 18, 2002	10.89	10.93	10.57	10.63	87,066,824	-0.47(-4.25%)
Dec 17, 2002	11.29	11.37	11.02	11.11	84,067,752	-0.20(-1.81%)
Dec 16, 2002	10.98	11.32	10.93	11.31	82,544,296	+0.40(+3.64%)
Dec 13, 2002	11.08	11.17	10.90	10.91	86,124,368	-0.38(-3.35%)
Dec 12, 2002	11.43	11.53	11.14	11.29	87,457,432	+0.02(+0.16%)
Dec 11, 2002	11.14	11.43	11.03	11.27	89,535,472	+0.02(+0.17%)
Dec 10, 2002	11.07	11.49	11.00	11.26	94,352,440	+0.28(+2.55%)
Dec 09, 2002	11.45	11.49	10.95	10.98	115,850,424	-0.64(-5.50%)
Dec 06, 2002	11.55	11.81	11.41	11.62	115,395,392	-0.16(-1.32%)
Dec 05, 2002	12.46	12.51	11.72	11.77	141,657,696	-0.44(-3.61%)
Dec 04, 2002	12.04	12.45	11.98	12.21	120,871,008	-0.40(-3.15%)
Dec 03, 2002	12.98	12.98	12.51	12.61	86,432,824	-0.46(-3.52%)
Dec 02, 2002	13.58	13.71	12.89	13.07	133,720,352	+0.11(+0.81%)
Nov 29, 2002	13.16	13.22	12.79	12.96	33,290,194	-0.01(-0.10%)
Nov 27, 2002	12.77	13.10	12.66	12.98	82,005,176	+0.43(+3.47%)
Nov 26, 2002	12.73	12.85	12.42	12.54	114,128,848	-0.17(-1.37%)
Nov 25, 2002	12.45	12.76	12.35	12.71	86,465,848	+0.27(+2.15%)
Nov 22, 2002	12.30	12.66	12.17	12.45	95,936,304	-0.10(-0.79%)
Nov 21, 2002	12.04	12.65	12.01	12.55	146,480,608	+0.66(+5.54%)
Nov 20, 2002	11.32	11.90	11.22	11.89	104,593,488	+0.62(+5.51%)
Nov 19, 2002	11.37	11.53	11.18	11.27	82,666,392	-0.25(-2.16%)
Nov 18, 2002	11.85	11.91	11.47	11.52	85,003,920	-0.16(-1.33%)
Nov 15, 2002	11.47	11.75	11.24	11.67	118,346,624	-0.25(-2.13%)
Nov 14, 2002	11.71	11.98	11.55	11.93	104,577,704	+0.68(+6.02%)
Nov 13, 2002	10.94	11.32	10.88	11.25	106,210,688	+0.20(+1.86%)
Nov 12, 2002	10.88	11.37	10.86	11.04	88,011,048	+0.28(+2.60%)
Nov 11, 2002	11.15	11.27	10.72	10.77	65,846,524	-0.50(-4.46%)
Nov 08, 2002	11.40	11.72	11.21	11.27	80,131,216	-0.18(-1.57%)
Nov 07, 2002	11.60	11.85	11.30	11.45	107,092,904	-0.44(-3.71%)
Nov 06, 2002	11.48	11.94	11.32	11.89	130,933,096	+0.50(+4.36%)
Nov 05, 2002	11.40	11.65	10.99	11.39	115,221,584	-0.26(-2.24%)
Nov 04, 2002	11.71	11.94	11.44	11.65	130,411,208	+0.29(+2.57%)
Nov 01, 2002	10.62	11.47	10.50	11.36	136,943,152	+0.62(+5.78%)
Oct 31, 2002	10.62	10.87	10.44	10.74	124,286,936	+0.19(+1.83%)
Oct 30, 2002	10.29	10.79	10.18	10.55	130,095,664	+0.37(+3.60%)
Oct 29, 2002	10.37	10.51	9.964	10.18	127,331,120	-0.25(-2.44%)
Oct 28, 2002	10.63	10.73	10.27	10.44	138,503,488	+0.14(+1.33%)
Oct 25, 2002	9.741	10.31	9.679	10.30	112,461,880	+0.60(+6.14%)
Oct 24, 2002	10.15	10.34	9.666	9.704	139,099,168	-0.33(-3.28%)
Oct 23, 2002	9.356	10.11	9.325	10.03	147,867,152	+0.65(+6.88%)
Oct 22, 2002	9.219	9.604	9.151	9.387	119,500,096	-0.20(-2.14%)
Oct 21, 2002	8.828	9.641	8.785	9.592	141,659,136	+0.61(+6.85%)
Oct 18, 2002	8.841	9.002	8.499	8.977	118,106,776	+0.14(+1.62%)
Oct 17, 2002	8.828	8.872	8.636	8.834	166,337,744	+0.43(+5.10%)
Oct 16, 2002	8.400	8.766	8.331	8.406	250,006,336	-1.85(-18.04%)
Oct 15, 2002	9.896	10.27	9.387	10.26	175,783,872	+0.88(+9.40%)
Oct 14, 2002	9.263	9.430	9.064	9.374	77,697,520	-0.07(-0.79%)
Oct 11, 2002	8.934	9.468	8.785	9.449	125,248,576	+0.65(+7.33%)
Oct 10, 2002	8.375	8.952	8.375	8.803	134,506,400	+0.45(+5.35%)
Oct 09, 2002	8.071	8.574	8.040	8.356	131,684,672	+0.15(+1.82%)
Oct 08, 2002	8.716	8.747	8.127	8.207	137,557,504	-0.37(-4.34%)
Oct 07, 2002	8.524	8.853	8.468	8.580	91,672,144	+0.07(+0.80%)
Oct 04, 2002	8.785	8.896	8.437	8.512	105,408,848	-0.08(-0.94%)
Oct 03, 2002	8.872	9.058	8.567	8.592	98,927,640	-0.29(-3.22%)
Oct 02, 2002	9.170	9.443	8.841	8.878	126,253,688	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.