Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.212 | 9.343 | 9.118 | 9.180 | 54,400,932 | -0.02(-0.20%) |
Dec 30, 2008 | 8.967 | 9.268 | 8.961 | 9.199 | 59,227,540 | +0.35(+3.96%) |
Dec 29, 2008 | 8.917 | 8.986 | 8.711 | 8.848 | 51,003,980 | -0.03(-0.35%) |
Dec 26, 2008 | 8.899 | 8.961 | 8.805 | 8.880 | 23,662,834 | -0.03(-0.35%) |
Dec 24, 2008 | 8.807 | 8.974 | 8.798 | 8.911 | 18,237,560 | +0.10(+1.14%) |
Dec 23, 2008 | 9.043 | 9.074 | 8.780 | 8.811 | 53,984,368 | -0.17(-1.88%) |
Dec 22, 2008 | 9.068 | 9.130 | 8.767 | 8.980 | 67,690,024 | -0.06(-0.69%) |
Dec 19, 2008 | 9.049 | 9.281 | 8.930 | 9.043 | 117,376,120 | +0.11(+1.26%) |
Dec 18, 2008 | 9.431 | 9.512 | 8.823 | 8.930 | 118,349,752 | -0.63(-6.55%) |
Dec 17, 2008 | 9.650 | 9.719 | 9.406 | 9.556 | 107,037,920 | -0.24(-2.43%) |
Dec 16, 2008 | 9.218 | 9.819 | 9.155 | 9.794 | 160,751,120 | +0.66(+7.20%) |
Dec 15, 2008 | 9.237 | 9.356 | 8.967 | 9.137 | 95,023,224 | -0.10(-1.08%) |
Dec 12, 2008 | 8.579 | 9.288 | 8.573 | 9.237 | 111,651,712 | +0.46(+5.28%) |
Dec 11, 2008 | 8.917 | 9.143 | 8.755 | 8.773 | 117,924,400 | -0.16(-1.82%) |
Dec 10, 2008 | 8.930 | 9.268 | 8.610 | 8.936 | 119,589,368 | -0.02(-0.21%) |
Dec 09, 2008 | 8.542 | 9.199 | 8.446 | 8.955 | 140,717,824 | +0.23(+2.58%) |
Dec 08, 2008 | 8.492 | 8.773 | 8.423 | 8.729 | 124,523,264 | +0.41(+4.89%) |
Dec 05, 2008 | 7.959 | 8.360 | 7.753 | 8.322 | 136,038,752 | +0.33(+4.07%) |
Dec 04, 2008 | 8.366 | 8.448 | 7.965 | 7.997 | 125,175,448 | -0.56(-6.52%) |
Dec 03, 2008 | 8.147 | 8.560 | 7.965 | 8.554 | 123,355,248 | +0.24(+2.86%) |
Dec 02, 2008 | 8.091 | 8.347 | 7.903 | 8.316 | 101,948,240 | +0.45(+5.73%) |
Dec 01, 2008 | 8.429 | 8.498 | 7.861 | 7.865 | 97,139,984 | -0.78(-8.99%) |
Nov 28, 2008 | 8.636 | 8.786 | 8.567 | 8.642 | 45,287,508 | -0.11(-1.22%) |
Nov 26, 2008 | 8.166 | 8.761 | 8.147 | 8.748 | 114,142,864 | +0.53(+6.40%) |
Nov 25, 2008 | 8.629 | 8.673 | 8.210 | 8.222 | 134,480,288 | -0.27(-3.17%) |
Nov 24, 2008 | 8.347 | 8.579 | 8.216 | 8.492 | 156,706,816 | +0.28(+3.43%) |
Nov 21, 2008 | 7.796 | 8.247 | 7.552 | 8.210 | 166,277,360 | +0.55(+7.20%) |
Nov 20, 2008 | 7.690 | 8.235 | 7.621 | 7.659 | 182,084,160 | -0.16(-2.08%) |
Nov 19, 2008 | 8.147 | 8.304 | 7.809 | 7.821 | 117,703,000 | -0.39(-4.73%) |
Nov 18, 2008 | 8.216 | 8.285 | 7.834 | 8.210 | 154,764,832 | +0.07(+0.85%) |
Nov 17, 2008 | 8.272 | 8.441 | 8.141 | 8.141 | 96,150,152 | -0.20(-2.40%) |
Nov 14, 2008 | 8.811 | 8.842 | 8.291 | 8.341 | 119,566,616 | -0.70(-7.69%) |
Nov 13, 2008 | 8.166 | 9.043 | 8.059 | 9.036 | 229,099,808 | +0.57(+6.73%) |
Nov 12, 2008 | 8.485 | 8.746 | 8.460 | 8.466 | 115,702,512 | -0.26(-2.94%) |
Nov 11, 2008 | 8.786 | 8.880 | 8.429 | 8.723 | 135,500,048 | -0.26(-2.93%) |
Nov 10, 2008 | 9.400 | 9.431 | 8.911 | 8.986 | 84,401,472 | -0.18(-1.91%) |
Nov 07, 2008 | 8.817 | 9.243 | 8.780 | 9.162 | 117,282,960 | +0.48(+5.48%) |
Nov 06, 2008 | 9.143 | 9.255 | 8.629 | 8.686 | 173,601,056 | -0.75(-7.90%) |
Nov 05, 2008 | 10.04 | 10.09 | 9.362 | 9.431 | 110,088,272 | -0.66(-6.58%) |
Nov 04, 2008 | 10.04 | 10.18 | 9.815 | 10.09 | 115,026,360 | +0.38(+3.96%) |
Nov 03, 2008 | 9.895 | 10.14 | 9.685 | 9.710 | 87,087,320 | -0.24(-2.44%) |
Oct 31, 2008 | 9.915 | 10.24 | 9.697 | 9.952 | 152,882,256 | -0.09(-0.86%) |
Oct 30, 2008 | 9.617 | 10.20 | 9.486 | 10.04 | 217,205,808 | +0.76(+8.23%) |
Oct 29, 2008 | 9.685 | 9.790 | 9.257 | 9.275 | 160,225,392 | -0.57(-5.80%) |
Oct 28, 2008 | 9.052 | 9.877 | 8.915 | 9.846 | 164,879,648 | +1.00(+11.30%) |
Oct 27, 2008 | 8.729 | 9.225 | 8.605 | 8.847 | 129,766,336 | -0.02(-0.21%) |
Oct 24, 2008 | 8.313 | 9.219 | 8.300 | 8.865 | 154,652,784 | -0.14(-1.59%) |
Oct 23, 2008 | 9.064 | 9.281 | 8.629 | 9.008 | 137,230,304 | -0.04(-0.48%) |
Oct 22, 2008 | 9.430 | 9.430 | 8.847 | 9.052 | 126,334,096 | -0.42(-4.39%) |
Oct 21, 2008 | 9.750 | 9.865 | 9.443 | 9.468 | 126,685,936 | -0.49(-4.93%) |
Oct 20, 2008 | 9.623 | 10.00 | 9.586 | 9.958 | 119,277,296 | +0.34(+3.48%) |
Oct 17, 2008 | 9.536 | 10.13 | 9.480 | 9.623 | 151,243,776 | -0.24(-2.39%) |
Oct 16, 2008 | 9.455 | 9.915 | 8.990 | 9.859 | 194,703,616 | +0.55(+5.94%) |
Oct 15, 2008 | 10.02 | 10.19 | 9.300 | 9.306 | 227,245,520 | -0.58(-5.90%) |
Oct 14, 2008 | 10.82 | 10.84 | 9.704 | 9.890 | 200,634,560 | -0.66(-6.24%) |
Oct 13, 2008 | 10.04 | 10.60 | 9.741 | 10.55 | 159,887,328 | +1.12(+11.85%) |
Oct 10, 2008 | 9.312 | 9.865 | 8.853 | 9.430 | 268,754,752 | -0.25(-2.63%) |
Oct 09, 2008 | 10.37 | 10.59 | 9.648 | 9.685 | 170,761,136 | -0.40(-4.00%) |
Oct 08, 2008 | 9.691 | 10.45 | 9.617 | 10.09 | 200,171,072 | +0.14(+1.44%) |
Oct 07, 2008 | 10.60 | 10.80 | 9.933 | 9.946 | 145,154,128 | -0.56(-5.38%) |
Oct 06, 2008 | 10.54 | 10.81 | 10.05 | 10.51 | 178,967,472 | -0.24(-2.20%) |
Oct 03, 2008 | 10.86 | 11.12 | 10.68 | 10.75 | 134,359,120 | +0.07(+0.64%) |
Oct 02, 2008 | 11.32 | 11.34 | 10.63 | 10.68 | 129,955,328 | -0.82(-7.13%) |