Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	29.78	30.60	29.13	29.33	85,603,608	+0.00(+0.00%)
Oct 30, 2000	29.95	30.07	28.60	29.33	75,348,560	-0.90(-2.98%)
Oct 27, 2000	29.90	30.63	29.23	30.23	77,021,328	+1.10(+3.78%)
Oct 26, 2000	27.38	29.33	27.17	29.13	77,958,432	+2.20(+8.18%)
Oct 25, 2000	27.38	28.39	26.81	26.93	81,665,416	-0.45(-1.64%)
Oct 24, 2000	28.44	29.00	27.13	27.38	72,017,768	-0.85(-3.02%)
Oct 23, 2000	28.48	29.33	27.62	28.23	67,121,760	+0.16(+0.58%)
Oct 20, 2000	27.13	28.93	26.97	28.07	91,907,576	+0.73(+2.67%)
Oct 19, 2000	27.39	27.58	26.65	27.34	98,575,456	+2.44(+9.82%)
Oct 18, 2000	23.63	25.95	22.98	24.89	25,759,590	+1.30(+5.53%)
Oct 17, 2000	23.71	23.88	22.81	23.59	120,656,288	+0.33(+1.40%)
Oct 16, 2000	25.50	25.54	23.06	23.26	141,244,016	-3.06(-11.61%)
Oct 13, 2000	24.19	26.56	24.08	26.32	124,139,584	+2.12(+8.75%)
Oct 12, 2000	24.20	25.09	22.81	24.20	153,751,152	+1.14(+4.95%)
Oct 11, 2000	24.12	24.85	22.81	23.06	187,267,616	-1.42(-5.80%)
Oct 10, 2000	25.54	26.20	24.40	24.48	105,683,968	-0.98(-3.84%)
Oct 09, 2000	26.36	26.42	24.77	25.46	86,756,120	-0.57(-2.20%)
Oct 06, 2000	26.97	27.54	25.58	26.03	106,992,352	-0.69(-2.59%)
Oct 05, 2000	27.46	27.62	26.40	26.72	79,892,624	-0.65(-2.38%)
Oct 04, 2000	26.72	27.86	26.56	27.38	97,775,056	+1.10(+4.19%)
Oct 03, 2000	27.23	27.70	26.16	26.27	124,594,488	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.