Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.51	36.83	35.33	35.42	56,093,260	-1.05(-2.88%)
Jul 28, 2023	36.39	36.63	35.16	36.47	91,757,992	+2.26(+6.60%)
Jul 27, 2023	34.48	34.69	33.78	34.21	59,076,484	+0.19(+0.55%)
Jul 26, 2023	33.39	34.19	33.37	34.02	32,890,380	+0.26(+0.76%)
Jul 25, 2023	33.37	34.01	33.07	33.77	32,072,210	+0.47(+1.40%)
Jul 24, 2023	33.51	34.12	33.23	33.30	25,515,904	-0.39(-1.15%)
Jul 21, 2023	33.39	33.92	33.09	33.69	81,683,888	+0.64(+1.95%)
Jul 20, 2023	33.37	33.87	32.91	33.04	38,235,964	-1.08(-3.16%)
Jul 19, 2023	34.06	34.50	34.00	34.12	26,718,456	-0.04(-0.12%)
Jul 18, 2023	33.95	34.36	33.50	34.16	29,966,176	+0.13(+0.38%)
Jul 17, 2023	32.84	34.26	32.75	34.03	34,437,436	+1.21(+3.68%)
Jul 14, 2023	33.45	33.54	32.68	32.83	30,738,508	-0.71(-2.13%)
Jul 13, 2023	33.82	33.97	33.29	33.54	33,057,492	-0.11(-0.32%)
Jul 12, 2023	33.36	33.75	32.74	33.65	38,118,708	+0.67(+2.04%)
Jul 11, 2023	32.50	33.03	32.18	32.98	28,413,574	+0.55(+1.71%)
Jul 10, 2023	31.56	32.51	31.46	32.42	36,692,840	+0.88(+2.79%)
Jul 07, 2023	31.69	32.09	31.51	31.54	28,635,534	-0.12(-0.38%)
Jul 06, 2023	31.59	31.73	31.07	31.66	42,117,580	-0.53(-1.66%)
Jul 05, 2023	32.99	33.00	32.18	32.19	38,019,420	-1.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.