Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.70	27.41	27.41	27.41	18,524,644	-0.43(-1.54%)
Dec 30, 2015	28.15	28.20	27.80	27.84	14,538,422	-0.36(-1.27%)
Dec 29, 2015	27.85	28.31	27.85	28.19	17,834,822	+0.41(+1.46%)
Dec 28, 2015	27.80	27.84	27.50	27.79	11,878,276	-0.04(-0.14%)
Dec 24, 2015	27.90	27.83	27.83	27.83	7,408,751	-0.02(-0.06%)
Dec 23, 2015	27.80	27.88	27.67	27.84	15,746,118	+0.21(+0.78%)
Dec 22, 2015	27.33	27.66	27.26	27.63	23,130,350	+0.39(+1.43%)
Dec 21, 2015	27.14	27.29	26.90	27.24	22,634,878	+0.30(+1.11%)
Dec 18, 2015	27.63	27.64	26.94	26.94	51,961,864	-0.83(-2.99%)
Dec 17, 2015	28.10	28.14	27.65	27.77	31,376,122	-0.31(-1.10%)
Dec 16, 2015	28.13	28.22	27.66	28.08	29,230,554	+0.10(+0.34%)
Dec 15, 2015	27.56	28.12	27.55	27.99	30,627,418	+0.56(+2.06%)
Dec 14, 2015	27.35	27.43	26.95	27.42	24,542,514	+0.16(+0.58%)
Dec 11, 2015	27.29	27.56	27.21	27.26	26,713,924	-0.40(-1.44%)
Dec 10, 2015	27.72	27.89	27.57	27.66	21,873,288	-0.03(-0.11%)
Dec 09, 2015	27.75	28.02	27.45	27.69	28,343,270	+0.05(+0.17%)
Dec 08, 2015	27.58	27.80	27.38	27.64	16,819,252	-0.19(-0.67%)
Dec 07, 2015	27.68	27.98	27.66	27.83	22,285,952	+0.04(+0.14%)
Dec 04, 2015	27.14	27.86	27.05	27.79	31,301,584	+0.71(+2.63%)
Dec 03, 2015	27.82	27.84	27.05	27.08	37,875,956	-0.63(-2.27%)
Dec 02, 2015	27.91	28.17	27.69	27.71	23,459,770	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.