Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2000 | 18.52 | 18.92 | 18.21 | 18.49 | 67,877,824 | +0.10(+0.56%) |
Feb 28, 2000 | 18.26 | 18.74 | 17.71 | 18.39 | 72,463,704 | -0.14(-0.78%) |
Feb 25, 2000 | 18.63 | 18.88 | 18.46 | 18.53 | 70,761,800 | -0.16(-0.88%) |
Feb 24, 2000 | 18.40 | 19.06 | 18.04 | 18.69 | 130,419,512 | +0.85(+4.76%) |
Feb 23, 2000 | 17.23 | 18.18 | 17.07 | 17.84 | 62,409,056 | +0.38(+2.16%) |
Feb 22, 2000 | 17.16 | 17.48 | 16.62 | 17.47 | 69,984,960 | +0.23(+1.31%) |
Feb 18, 2000 | 18.00 | 18.08 | 17.21 | 17.24 | 76,974,712 | -0.76(-4.21%) |
Feb 17, 2000 | 17.81 | 18.39 | 17.65 | 18.00 | 74,376,168 | +0.46(+2.62%) |
Feb 16, 2000 | 18.22 | 18.47 | 17.51 | 17.54 | 70,373,680 | -0.79(-4.29%) |
Feb 15, 2000 | 17.99 | 18.47 | 17.22 | 18.32 | 95,925,472 | +0.35(+1.94%) |
Feb 14, 2000 | 17.39 | 17.99 | 17.28 | 17.98 | 52,536,544 | +0.65(+3.78%) |
Feb 11, 2000 | 17.55 | 17.79 | 17.22 | 17.32 | 57,705,516 | -0.29(-1.63%) |
Feb 10, 2000 | 17.08 | 17.69 | 16.88 | 17.61 | 66,545,088 | +0.49(+2.87%) |
Feb 09, 2000 | 17.69 | 17.81 | 17.10 | 17.12 | 59,017,776 | -0.69(-3.85%) |
Feb 08, 2000 | 17.80 | 18.01 | 17.67 | 17.80 | 58,109,524 | +0.14(+0.81%) |
Feb 07, 2000 | 17.17 | 17.69 | 17.04 | 17.66 | 65,422,912 | +0.52(+3.05%) |
Feb 04, 2000 | 17.08 | 17.71 | 17.06 | 17.14 | 85,510,208 | +0.09(+0.54%) |
Feb 03, 2000 | 16.64 | 17.12 | 16.48 | 17.05 | 85,766,608 | +0.68(+4.13%) |
Feb 02, 2000 | 16.52 | 16.84 | 16.31 | 16.37 | 79,580,592 | -0.23(-1.36%) |
Feb 01, 2000 | 16.09 | 16.61 | 15.81 | 16.60 | 73,433,080 | +0.41(+2.53%) |
Jan 31, 2000 | 15.32 | 16.21 | 15.19 | 16.19 | 104,608,880 | +0.81(+5.26%) |
Jan 28, 2000 | 15.91 | 16.16 | 15.23 | 15.38 | 82,397,336 | -0.67(-4.20%) |
Jan 27, 2000 | 16.26 | 16.54 | 15.62 | 16.05 | 93,947,296 | +0.27(+1.68%) |
Jan 26, 2000 | 16.48 | 16.56 | 15.77 | 15.79 | 75,345,848 | -0.83(-4.98%) |
Jan 25, 2000 | 16.26 | 16.66 | 15.94 | 16.62 | 78,515,560 | +0.45(+2.78%) |
Jan 24, 2000 | 16.73 | 17.16 | 16.07 | 16.17 | 114,356,088 | +0.14(+0.89%) |
Jan 21, 2000 | 15.71 | 16.07 | 15.64 | 16.02 | 84,909,392 | +0.38(+2.43%) |
Jan 20, 2000 | 16.32 | 16.49 | 15.62 | 15.64 | 106,965,992 | -0.73(-4.44%) |
Jan 19, 2000 | 16.52 | 16.71 | 16.34 | 16.37 | 69,635,344 | -0.34(-2.02%) |
Jan 18, 2000 | 16.41 | 17.30 | 16.40 | 16.71 | 156,011,936 | -0.15(-0.91%) |
Jan 14, 2000 | 16.12 | 17.44 | 16.07 | 16.86 | 281,778,624 | +1.96(+13.18%) |
Jan 13, 2000 | 15.17 | 15.22 | 14.61 | 14.90 | 116,292,088 | -0.03(-0.21%) |
Jan 12, 2000 | 14.87 | 15.50 | 14.60 | 14.93 | 148,722,384 | +0.26(+1.74%) |
Jan 11, 2000 | 14.49 | 15.11 | 14.44 | 14.67 | 161,179,376 | +0.64(+4.60%) |
Jan 10, 2000 | 14.03 | 14.28 | 13.76 | 14.03 | 81,949,016 | +0.61(+4.57%) |
Jan 07, 2000 | 12.68 | 13.42 | 12.66 | 13.42 | 62,810,004 | +0.53(+4.13%) |
Jan 06, 2000 | 13.38 | 13.64 | 12.79 | 12.88 | 84,311,936 | -0.80(-5.82%) |
Jan 05, 2000 | 13.58 | 14.05 | 13.17 | 13.68 | 80,058,856 | +0.11(+0.82%) |
Jan 04, 2000 | 13.98 | 14.38 | 13.46 | 13.57 | 77,975,560 | -0.66(-4.67%) |
Jan 03, 2000 | 13.62 | 14.29 | 13.62 | 14.23 | 88,190,960 | +0.77(+5.70%) |
Dec 31, 1999 | 13.71 | 13.72 | 13.41 | 13.47 | 17,692,590 | -0.23(-1.65%) |
Dec 30, 1999 | 13.79 | 13.97 | 13.54 | 13.69 | 22,749,710 | -0.03(-0.21%) |
Dec 29, 1999 | 13.52 | 13.89 | 13.49 | 13.72 | 24,488,898 | +0.14(+1.05%) |
Dec 28, 1999 | 13.82 | 13.99 | 13.56 | 13.58 | 35,858,252 | -0.34(-2.42%) |
Dec 27, 1999 | 13.65 | 13.93 | 13.52 | 13.92 | 43,727,532 | +0.32(+2.33%) |
Dec 23, 1999 | 13.64 | 13.73 | 13.50 | 13.60 | 33,070,234 | +0.10(+0.75%) |
Dec 22, 1999 | 13.59 | 13.68 | 13.35 | 13.50 | 38,094,044 | -0.06(-0.45%) |
Dec 21, 1999 | 13.18 | 13.62 | 13.09 | 13.56 | 52,985,780 | +0.30(+2.23%) |
Dec 20, 1999 | 13.56 | 13.61 | 12.94 | 13.26 | 55,402,492 | -0.16(-1.22%) |
Dec 17, 1999 | 13.31 | 13.58 | 13.17 | 13.43 | 106,158,896 | +0.30(+2.26%) |
Dec 16, 1999 | 13.05 | 13.27 | 12.99 | 13.13 | 76,645,880 | +0.21(+1.66%) |
Dec 15, 1999 | 11.81 | 12.96 | 11.80 | 12.92 | 125,374,608 | +1.06(+8.97%) |
Dec 14, 1999 | 12.21 | 12.27 | 11.84 | 11.85 | 63,787,632 | -0.27(-2.19%) |
Dec 13, 1999 | 11.66 | 12.30 | 11.54 | 12.12 | 73,050,464 | +0.30(+2.50%) |
Dec 10, 1999 | 12.03 | 12.11 | 11.72 | 11.82 | 85,940,496 | -0.16(-1.37%) |
Dec 09, 1999 | 12.37 | 12.37 | 11.80 | 11.98 | 82,253,704 | -0.20(-1.68%) |
Dec 08, 1999 | 12.51 | 12.68 | 12.11 | 12.19 | 80,496,480 | -0.44(-3.48%) |
Dec 07, 1999 | 12.80 | 12.83 | 12.49 | 12.63 | 51,436,372 | -0.11(-0.87%) |
Dec 06, 1999 | 12.89 | 12.99 | 12.63 | 12.74 | 43,762,372 | -0.13(-1.04%) |
Dec 03, 1999 | 12.93 | 13.09 | 12.84 | 12.87 | 55,838,892 | +0.18(+1.46%) |
Dec 02, 1999 | 12.37 | 12.78 | 12.35 | 12.69 | 47,565,296 | +0.20(+1.64%) |
Dec 01, 1999 | 12.44 | 12.69 | 12.27 | 12.49 | 69,625,568 | -0.06(-0.50%) |
Nov 30, 1999 | 12.83 | 13.04 | 12.53 | 12.55 | 53,280,384 | -0.37(-2.85%) |
Nov 29, 1999 | 13.13 | 13.14 | 12.80 | 12.92 | 49,901,328 | -0.21(-1.63%) |
Nov 26, 1999 | 13.42 | 13.46 | 13.12 | 13.13 | 21,672,460 | -0.32(-2.36%) |
Nov 24, 1999 | 13.08 | 13.46 | 12.94 | 13.45 | 51,388,088 | +0.52(+4.04%) |
Nov 23, 1999 | 13.20 | 13.33 | 12.76 | 12.93 | 62,718,324 | -0.25(-1.86%) |
Nov 22, 1999 | 13.23 | 13.31 | 12.90 | 13.17 | 56,348,332 | +0.10(+0.79%) |
Nov 19, 1999 | 12.76 | 13.15 | 12.72 | 13.07 | 71,063,128 | +0.22(+1.74%) |
Nov 18, 1999 | 12.38 | 12.84 | 12.38 | 12.84 | 57,621,476 | +0.61(+5.02%) |
Nov 17, 1999 | 12.61 | 12.88 | 12.19 | 12.23 | 71,954,264 | -0.30(-2.36%) |
Nov 16, 1999 | 12.19 | 12.60 | 12.04 | 12.53 | 85,182,600 | +0.41(+3.38%) |
Nov 15, 1999 | 12.47 | 12.47 | 12.11 | 12.12 | 60,114,584 | -0.35(-2.80%) |
Nov 12, 1999 | 12.94 | 12.99 | 12.19 | 12.47 | 133,737,744 | -0.53(-4.09%) |
Nov 11, 1999 | 13.06 | 13.16 | 12.78 | 13.00 | 49,186,216 | +0.07(+0.56%) |
Nov 10, 1999 | 12.93 | 13.33 | 12.80 | 12.93 | 52,233,384 | -0.17(-1.32%) |
Nov 09, 1999 | 13.46 | 13.46 | 12.99 | 13.10 | 51,500,856 | -0.34(-2.51%) |
Nov 08, 1999 | 13.34 | 13.60 | 13.21 | 13.44 | 41,170,552 | -0.04(-0.30%) |
Nov 05, 1999 | 13.48 | 13.72 | 13.38 | 13.48 | 60,635,640 | +0.13(+0.99%) |
Nov 04, 1999 | 13.16 | 13.38 | 13.12 | 13.34 | 66,760,536 | +0.30(+2.27%) |
Nov 03, 1999 | 12.82 | 13.20 | 12.72 | 13.05 | 77,134,848 | +0.37(+2.90%) |
Nov 02, 1999 | 12.61 | 12.79 | 12.53 | 12.68 | 62,168,240 | +0.25(+1.97%) |
Nov 01, 1999 | 12.70 | 12.81 | 12.42 | 12.43 | 70,094,360 | -0.24(-1.86%) |
Oct 29, 1999 | 12.42 | 12.77 | 12.38 | 12.67 | 129,270,744 | +0.86(+7.27%) |
Oct 28, 1999 | 11.64 | 11.82 | 11.47 | 11.81 | 112,177,752 | +0.45(+3.96%) |
Oct 27, 1999 | 11.57 | 11.58 | 11.12 | 11.36 | 110,308,072 | -0.33(-2.80%) |
Oct 26, 1999 | 12.15 | 12.21 | 11.66 | 11.69 | 86,658,968 | +0.03(+0.27%) |
Oct 25, 1999 | 11.94 | 11.96 | 11.59 | 11.66 | 53,513,556 | -0.36(-2.98%) |
Oct 22, 1999 | 11.92 | 12.17 | 11.85 | 12.02 | 94,354,360 | +0.29(+2.44%) |
Oct 21, 1999 | 11.20 | 11.82 | 11.10 | 11.73 | 81,018,144 | +0.29(+2.50%) |
Oct 20, 1999 | 11.04 | 11.45 | 10.97 | 11.44 | 99,488,496 | +0.79(+7.40%) |
Oct 19, 1999 | 11.39 | 11.41 | 10.63 | 10.65 | 128,967,896 | -0.70(-6.13%) |
Oct 18, 1999 | 11.54 | 11.62 | 10.97 | 11.35 | 88,913,712 | -0.25(-2.12%) |
Oct 15, 1999 | 11.80 | 11.99 | 11.59 | 11.60 | 74,354,168 | -0.40(-3.37%) |
Oct 14, 1999 | 11.84 | 12.03 | 11.53 | 12.00 | 79,245,648 | +0.20(+1.69%) |
Oct 13, 1999 | 11.88 | 12.11 | 11.68 | 11.80 | 184,466,960 | -0.75(-5.96%) |
Oct 12, 1999 | 12.81 | 13.06 | 12.39 | 12.55 | 135,264,240 | +0.03(+0.25%) |
Oct 11, 1999 | 12.47 | 12.71 | 12.44 | 12.52 | 37,389,936 | +0.13(+1.07%) |
Oct 08, 1999 | 12.41 | 12.57 | 12.24 | 12.38 | 55,562,932 | +0.01(+0.09%) |
Oct 07, 1999 | 12.57 | 12.73 | 12.22 | 12.37 | 53,934,680 | -0.22(-1.72%) |
Oct 06, 1999 | 12.58 | 12.77 | 12.45 | 12.59 | 56,035,088 | +0.12(+0.98%) |
Oct 05, 1999 | 12.70 | 12.79 | 12.27 | 12.47 | 60,422,940 | -0.13(-1.05%) |
Oct 04, 1999 | 12.14 | 12.65 | 12.04 | 12.60 | 63,173,064 | +0.34(+2.75%) |
Oct 01, 1999 | 12.15 | 12.35 | 12.04 | 12.26 | 57,699,708 | +0.10(+0.85%) |
Sep 30, 1999 | 12.30 | 12.48 | 12.00 | 12.16 | 70,469,336 | -0.14(-1.17%) |
Sep 29, 1999 | 12.68 | 12.75 | 12.25 | 12.30 | 70,805,808 | -0.38(-2.98%) |
Sep 28, 1999 | 12.76 | 12.80 | 12.31 | 12.68 | 76,465,576 | -0.11(-0.88%) |
Sep 27, 1999 | 12.55 | 13.05 | 12.39 | 12.79 | 108,861,960 | +0.41(+3.33%) |
Sep 24, 1999 | 12.30 | 12.45 | 11.88 | 12.38 | 190,339,120 | -0.30(-2.36%) |
Sep 23, 1999 | 13.60 | 13.61 | 12.52 | 12.68 | 112,598,568 | -0.87(-6.41%) |
Sep 22, 1999 | 13.47 | 13.69 | 13.31 | 13.55 | 64,274,456 | +0.13(+0.99%) |
Sep 21, 1999 | 13.70 | 13.70 | 13.41 | 13.42 | 59,001,884 | -0.34(-2.45%) |
Sep 20, 1999 | 13.86 | 14.01 | 13.67 | 13.75 | 31,647,040 | -0.09(-0.66%) |
Sep 17, 1999 | 13.51 | 13.89 | 13.45 | 13.84 | 78,820,864 | +0.33(+2.42%) |
Sep 16, 1999 | 13.48 | 13.65 | 13.15 | 13.52 | 86,467,664 | -0.06(-0.46%) |
Sep 15, 1999 | 14.17 | 14.17 | 13.54 | 13.58 | 71,746,456 | -0.46(-3.27%) |
Sep 14, 1999 | 13.80 | 14.05 | 13.75 | 14.04 | 56,414,344 | +0.24(+1.71%) |
Sep 13, 1999 | 14.16 | 14.34 | 13.75 | 13.80 | 55,085,580 | -0.49(-3.43%) |
Sep 10, 1999 | 14.37 | 14.38 | 14.05 | 14.29 | 49,791,924 | -0.06(-0.43%) |
Sep 09, 1999 | 14.12 | 14.37 | 13.99 | 14.36 | 60,605,996 | +0.30(+2.11%) |
Sep 08, 1999 | 14.23 | 14.50 | 14.00 | 14.06 | 68,071,576 | -0.27(-1.92%) |
Sep 07, 1999 | 14.56 | 14.62 | 14.28 | 14.34 | 60,522,872 | -0.28(-1.89%) |
Sep 03, 1999 | 14.24 | 14.64 | 14.23 | 14.61 | 74,617,904 | +0.65(+4.69%) |
Sep 02, 1999 | 13.46 | 14.07 | 13.42 | 13.96 | 77,914,440 | +0.31(+2.24%) |
Sep 01, 1999 | 13.69 | 13.93 | 13.61 | 13.65 | 82,437,976 | +0.20(+1.52%) |
Aug 31, 1999 | 13.47 | 13.66 | 13.14 | 13.45 | 65,991,640 | -0.01(-0.07%) |
Aug 30, 1999 | 13.59 | 13.76 | 13.27 | 13.46 | 52,022,216 | -0.12(-0.90%) |
Aug 27, 1999 | 13.48 | 13.66 | 13.38 | 13.58 | 62,468,036 | +0.32(+2.39%) |
Aug 26, 1999 | 13.65 | 13.72 | 13.23 | 13.26 | 66,411,844 | -0.43(-3.14%) |
Aug 25, 1999 | 13.54 | 13.80 | 13.31 | 13.69 | 73,462,112 | +0.09(+0.69%) |
Aug 24, 1999 | 13.47 | 13.83 | 13.46 | 13.60 | 94,344,888 | +0.03(+0.22%) |
Aug 23, 1999 | 13.17 | 13.58 | 13.08 | 13.57 | 76,170,976 | +0.49(+3.75%) |
Aug 20, 1999 | 12.75 | 13.10 | 12.60 | 13.08 | 54,593,252 | +0.43(+3.40%) |
Aug 19, 1999 | 12.68 | 12.81 | 12.57 | 12.65 | 49,081,396 | -0.19(-1.52%) |
Aug 18, 1999 | 12.83 | 13.06 | 12.77 | 12.84 | 49,702,076 | -0.08(-0.63%) |
Aug 17, 1999 | 12.98 | 13.01 | 12.68 | 12.93 | 50,011,344 | +0.07(+0.56%) |
Aug 16, 1999 | 12.97 | 13.00 | 12.70 | 12.85 | 54,008,636 | -0.19(-1.49%) |
Aug 13, 1999 | 12.59 | 13.06 | 12.59 | 13.05 | 71,634,904 | +0.62(+5.02%) |
Aug 12, 1999 | 12.34 | 12.56 | 12.28 | 12.42 | 73,399,152 | -0.01(-0.08%) |
Aug 11, 1999 | 12.10 | 12.48 | 12.04 | 12.43 | 123,761,024 | +0.70(+5.92%) |
Aug 10, 1999 | 11.93 | 12.18 | 11.71 | 11.74 | 102,695,192 | -0.28(-2.30%) |
Aug 09, 1999 | 11.76 | 12.18 | 11.55 | 12.02 | 83,281,136 | +0.31(+2.63%) |
Aug 06, 1999 | 11.58 | 11.99 | 11.53 | 11.71 | 65,552,792 | +0.02(+0.17%) |
Aug 05, 1999 | 11.77 | 11.86 | 11.37 | 11.69 | 90,612,256 | -0.22(-1.88%) |
Aug 04, 1999 | 11.93 | 12.16 | 11.88 | 11.91 | 81,412,680 | -0.02(-0.18%) |
Aug 03, 1999 | 11.83 | 12.04 | 11.53 | 11.93 | 115,298,872 | +0.27(+2.29%) |
Aug 02, 1999 | 11.43 | 11.99 | 11.37 | 11.67 | 118,398,304 | +0.38(+3.35%) |
Jul 30, 1999 | 11.47 | 11.74 | 11.29 | 11.29 | 88,820,808 | -0.08(-0.72%) |
Jul 29, 1999 | 11.26 | 11.62 | 11.17 | 11.37 | 110,809,872 | -0.13(-1.15%) |
Jul 28, 1999 | 11.03 | 11.59 | 10.96 | 11.50 | 127,416,344 | +0.45(+4.07%) |
Jul 27, 1999 | 10.57 | 11.15 | 10.56 | 11.05 | 119,122,584 | +0.77(+7.44%) |
Jul 26, 1999 | 10.29 | 10.67 | 10.27 | 10.29 | 54,553,524 | -0.21(-2.04%) |
Jul 23, 1999 | 10.52 | 10.63 | 10.33 | 10.50 | 41,868,548 | +0.05(+0.49%) |
Jul 22, 1999 | 10.65 | 10.72 | 10.43 | 10.45 | 45,729,232 | -0.27(-2.56%) |
Jul 21, 1999 | 10.67 | 10.80 | 10.56 | 10.73 | 43,685,972 | +0.10(+0.95%) |
Jul 20, 1999 | 10.99 | 10.99 | 10.57 | 10.62 | 65,286,308 | -0.43(-3.88%) |
Jul 19, 1999 | 10.98 | 11.13 | 10.96 | 11.05 | 50,700,176 | +0.07(+0.66%) |
Jul 16, 1999 | 11.13 | 11.15 | 10.96 | 10.98 | 49,340,240 | -0.09(-0.84%) |
Jul 15, 1999 | 11.21 | 11.24 | 11.00 | 11.07 | 72,832,264 | -0.05(-0.46%) |
Jul 14, 1999 | 10.94 | 11.14 | 10.73 | 11.13 | 137,261,040 | +0.43(+4.02%) |
Jul 13, 1999 | 10.61 | 10.82 | 10.55 | 10.70 | 71,470,496 | -0.01(-0.11%) |
Jul 12, 1999 | 10.86 | 10.91 | 10.63 | 10.71 | 63,732,928 | -0.13(-1.22%) |
Jul 09, 1999 | 10.74 | 10.86 | 10.53 | 10.84 | 54,308,432 | +0.08(+0.76%) |
Jul 08, 1999 | 10.44 | 10.78 | 10.41 | 10.76 | 56,543,612 | +0.23(+2.14%) |
Jul 07, 1999 | 10.50 | 10.60 | 10.37 | 10.53 | 52,933,828 | +0.08(+0.77%) |
Jul 06, 1999 | 10.61 | 10.76 | 10.42 | 10.45 | 87,772,592 | +0.06(+0.60%) |
Jul 02, 1999 | 10.28 | 10.47 | 10.27 | 10.39 | 57,246,196 | +0.10(+0.99%) |
Jul 01, 1999 | 9.776 | 10.34 | 9.694 | 10.29 | 94,207,368 | +0.55(+5.68%) |
Jun 30, 1999 | 9.684 | 9.797 | 9.254 | 9.735 | 58,747,316 | +0.04(+0.42%) |
Jun 29, 1999 | 9.326 | 9.694 | 9.275 | 9.694 | 66,112,964 | +0.37(+3.95%) |
Jun 28, 1999 | 9.090 | 9.326 | 9.049 | 9.326 | 36,212,140 | +0.28(+3.06%) |
Jun 25, 1999 | 9.080 | 9.213 | 8.979 | 9.049 | 36,307,184 | +0.04(+0.45%) |
Jun 24, 1999 | 9.224 | 9.234 | 8.999 | 9.008 | 40,809,024 | -0.25(-2.65%) |
Jun 23, 1999 | 9.143 | 9.326 | 9.080 | 9.254 | 35,067,964 | +0.14(+1.56%) |
Jun 22, 1999 | 9.121 | 9.347 | 9.008 | 9.111 | 50,219,156 | -0.18(-1.97%) |
Jun 21, 1999 | 9.121 | 9.336 | 9.071 | 9.295 | 47,600,136 | +0.31(+3.40%) |
Jun 18, 1999 | 9.143 | 9.183 | 8.897 | 8.989 | 122,364,112 | -0.50(-5.28%) |
Jun 17, 1999 | 9.367 | 9.557 | 9.306 | 9.489 | 71,457,656 | -0.28(-2.83%) |
Jun 16, 1999 | 9.408 | 9.776 | 9.367 | 9.766 | 93,858,368 | +0.65(+7.18%) |
Jun 15, 1999 | 8.958 | 9.183 | 8.948 | 9.111 | 42,158,872 | +0.21(+2.41%) |
Jun 14, 1999 | 8.968 | 9.080 | 8.835 | 8.897 | 38,192,144 | -0.01(-0.11%) |
Jun 11, 1999 | 9.183 | 9.275 | 8.876 | 8.907 | 69,960,200 | -0.15(-1.70%) |
Jun 10, 1999 | 8.753 | 9.071 | 8.734 | 9.061 | 94,564,008 | +0.37(+4.23%) |
Jun 09, 1999 | 8.611 | 8.784 | 8.508 | 8.693 | 67,420,944 | +0.24(+2.79%) |
Jun 08, 1999 | 8.712 | 8.815 | 8.426 | 8.457 | 50,082,244 | -0.29(-3.27%) |
Jun 07, 1999 | 8.825 | 8.917 | 8.693 | 8.743 | 57,701,236 | +0.04(+0.47%) |
Jun 04, 1999 | 8.436 | 8.722 | 8.406 | 8.702 | 76,715,560 | +0.44(+5.33%) |
Jun 03, 1999 | 8.590 | 8.611 | 8.231 | 8.262 | 74,904,248 | -0.24(-2.77%) |
Jun 02, 1999 | 8.426 | 8.567 | 8.243 | 8.498 | 88,130,752 | +0.20(+2.47%) |
Jun 01, 1999 | 8.804 | 8.815 | 8.202 | 8.293 | 87,202,336 | -0.55(-6.23%) |
May 28, 1999 | 8.774 | 8.866 | 8.590 | 8.845 | 53,425,544 | +0.15(+1.75%) |
May 27, 1999 | 8.549 | 8.897 | 8.467 | 8.693 | 84,066,536 | +0.24(+2.79%) |
May 26, 1999 | 8.794 | 8.794 | 8.344 | 8.457 | 111,911,872 | -0.19(-2.25%) |
May 25, 1999 | 9.213 | 9.213 | 8.630 | 8.652 | 101,157,392 | -0.50(-5.47%) |
May 24, 1999 | 9.367 | 9.367 | 9.080 | 9.152 | 54,515,324 | -0.17(-1.86%) |
May 21, 1999 | 9.444 | 9.470 | 9.234 | 9.326 | 60,136,896 | -0.11(-1.20%) |
May 20, 1999 | 9.807 | 9.838 | 9.429 | 9.439 | 65,138,700 | -0.33(-3.35%) |
May 19, 1999 | 9.663 | 9.786 | 9.449 | 9.766 | 52,883,100 | +0.12(+1.27%) |
May 18, 1999 | 9.786 | 9.797 | 9.499 | 9.643 | 50,075,520 | -0.08(-0.84%) |
May 17, 1999 | 9.417 | 9.735 | 9.357 | 9.725 | 45,851,476 | +0.24(+2.48%) |
May 14, 1999 | 9.715 | 9.756 | 9.398 | 9.489 | 69,175,112 | -0.34(-3.43%) |
May 13, 1999 | 10.30 | 10.31 | 9.817 | 9.826 | 42,275,000 | -0.40(-3.90%) |
May 12, 1999 | 10.18 | 10.31 | 9.920 | 10.23 | 36,185,860 | +0.03(+0.31%) |
May 11, 1999 | 10.01 | 10.25 | 9.930 | 10.19 | 43,680,776 | +0.27(+2.77%) |
May 10, 1999 | 10.00 | 10.11 | 9.838 | 9.920 | 32,425,106 | -0.05(-0.51%) |
May 07, 1999 | 9.930 | 10.09 | 9.756 | 9.970 | 59,298,932 | +0.20(+2.09%) |
May 06, 1999 | 10.39 | 10.46 | 9.571 | 9.766 | 88,680,840 | -0.71(-6.73%) |
May 05, 1999 | 10.09 | 10.63 | 9.920 | 10.47 | 53,887,312 | +0.38(+3.74%) |
May 04, 1999 | 10.28 | 10.46 | 10.07 | 10.09 | 44,651,372 | -0.24(-2.28%) |
May 03, 1999 | 10.01 | 10.33 | 9.970 | 10.33 | 45,332,868 | +0.32(+3.17%) |
Apr 30, 1999 | 10.07 | 10.18 | 9.704 | 10.01 | 42,857,480 | +0.06(+0.62%) |
Apr 29, 1999 | 10.06 | 10.08 | 9.797 | 9.949 | 44,840,236 | -0.06(-0.62%) |
Apr 28, 1999 | 10.22 | 10.37 | 9.961 | 10.01 | 44,468,008 | -0.17(-1.70%) |
Apr 27, 1999 | 10.48 | 10.60 | 10.15 | 10.18 | 56,206,532 | -0.36(-3.40%) |
Apr 26, 1999 | 10.26 | 10.57 | 10.23 | 10.54 | 57,793,528 | +0.44(+4.36%) |
Apr 23, 1999 | 10.13 | 10.39 | 9.980 | 10.10 | 68,342,952 | +0.04(+0.41%) |
Apr 22, 1999 | 9.817 | 10.08 | 9.735 | 10.06 | 87,106,376 | +0.50(+5.24%) |
Apr 21, 1999 | 9.417 | 9.735 | 9.183 | 9.561 | 65,783,524 | +0.31(+3.32%) |
Apr 20, 1999 | 9.203 | 9.326 | 9.080 | 9.254 | 60,297,032 | +0.17(+1.91%) |
Apr 19, 1999 | 9.347 | 9.653 | 8.999 | 9.080 | 98,334,848 | -0.29(-3.06%) |
Apr 16, 1999 | 9.470 | 9.552 | 9.236 | 9.367 | 53,338,140 | -0.19(-2.04%) |
Apr 15, 1999 | 9.571 | 9.593 | 9.244 | 9.561 | 97,619,120 | +0.24(+2.53%) |
Apr 14, 1999 | 10.04 | 10.06 | 9.203 | 9.326 | 159,660,528 | -0.57(-5.79%) |
Apr 13, 1999 | 10.30 | 10.31 | 9.786 | 9.898 | 108,559,712 | -0.12(-1.22%) |
Apr 12, 1999 | 10.08 | 10.22 | 9.817 | 10.02 | 127,350,944 | +4.67(+87.30%) |
Apr 09, 1999 | 5.415 | 5.427 | 5.320 | 5.350 | 68,304,136 | -0.01(-0.19%) |
Apr 08, 1999 | 5.399 | 5.456 | 5.254 | 5.361 | 83,322,704 | -0.04(-0.81%) |
Apr 07, 1999 | 5.376 | 5.461 | 5.256 | 5.404 | 99,942,624 | +0.07(+1.30%) |
Apr 06, 1999 | 5.184 | 5.366 | 5.154 | 5.335 | 108,008,712 | +0.12(+2.31%) |
Apr 05, 1999 | 4.985 | 5.215 | 4.980 | 5.215 | 86,984,440 | +0.27(+5.49%) |
Apr 01, 1999 | 4.906 | 4.964 | 4.862 | 4.944 | 50,261,940 | +0.08(+1.68%) |
Mar 31, 1999 | 4.985 | 5.051 | 4.857 | 4.862 | 58,942,292 | -0.11(-2.21%) |
Mar 30, 1999 | 4.937 | 5.031 | 4.934 | 4.972 | 77,522,960 | +0.00(+0.00%) |
Mar 29, 1999 | 4.809 | 4.975 | 4.750 | 4.972 | 67,868,960 | +0.20(+4.17%) |
Mar 26, 1999 | 4.827 | 4.954 | 4.770 | 4.773 | 82,029,392 | -0.05(-1.06%) |
Mar 25, 1999 | 4.916 | 4.921 | 4.775 | 4.824 | 92,300,096 | -0.05(-1.10%) |
Mar 24, 1999 | 4.694 | 4.885 | 4.673 | 4.878 | 98,085,168 | +0.19(+4.09%) |
Mar 23, 1999 | 4.727 | 4.786 | 4.653 | 4.686 | 102,132,576 | -0.02(-0.49%) |
Mar 22, 1999 | 4.872 | 4.878 | 4.704 | 4.709 | 75,150,872 | -0.16(-3.26%) |
Mar 19, 1999 | 5.069 | 5.087 | 4.864 | 4.867 | 108,543,520 | -0.11(-2.31%) |
Mar 18, 1999 | 4.982 | 5.031 | 4.934 | 4.982 | 82,616,144 | +0.05(+1.09%) |
Mar 17, 1999 | 4.939 | 5.005 | 4.893 | 4.929 | 89,696,360 | +0.01(+0.11%) |
Mar 16, 1999 | 4.845 | 5.011 | 4.821 | 4.923 | 129,841,000 | +0.10(+2.12%) |
Mar 15, 1999 | 4.862 | 4.862 | 4.775 | 4.821 | 68,115,888 | -0.02(-0.32%) |
Mar 12, 1999 | 4.862 | 4.903 | 4.786 | 4.837 | 104,681,304 | +0.01(+0.11%) |
Mar 11, 1999 | 4.824 | 4.883 | 4.750 | 4.831 | 91,889,368 | +0.05(+1.07%) |
Mar 10, 1999 | 4.783 | 4.842 | 4.714 | 4.780 | 122,640,384 | +0.06(+1.35%) |
Mar 09, 1999 | 4.875 | 4.916 | 4.694 | 4.716 | 137,721,904 | -0.18(-3.60%) |
Mar 08, 1999 | 4.816 | 4.910 | 4.786 | 4.893 | 112,895,304 | +0.20(+4.36%) |
Mar 05, 1999 | 4.755 | 4.791 | 4.591 | 4.688 | 134,307,696 | +0.05(+1.10%) |
Mar 04, 1999 | 4.737 | 4.821 | 4.514 | 4.637 | 160,461,824 | -0.05(-1.15%) |
Mar 03, 1999 | 4.617 | 4.704 | 4.499 | 4.691 | 208,662,160 | +0.20(+4.44%) |
Mar 02, 1999 | 4.729 | 4.737 | 4.481 | 4.492 | 205,474,112 | -0.30(-6.19%) |