Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.21	18.41	18.15	18.25	59,803,172	-0.20(-1.11%)
May 30, 2012	18.29	18.50	18.22	18.46	46,849,396	+0.03(+0.15%)
May 29, 2012	18.39	18.59	18.26	18.43	49,628,664	+0.25(+1.36%)
May 25, 2012	18.17	18.26	18.06	18.18	27,075,978	+0.06(+0.35%)
May 24, 2012	18.06	18.21	17.88	18.12	52,568,184	+0.15(+0.83%)
May 23, 2012	17.99	18.02	17.60	17.97	87,721,144	-0.42(-2.27%)
May 22, 2012	18.55	18.56	18.20	18.39	65,181,224	-0.08(-0.46%)
May 21, 2012	18.41	18.50	18.14	18.47	58,600,180	+0.06(+0.31%)
May 18, 2012	18.53	18.77	18.40	18.41	61,510,400	-0.08(-0.46%)
May 17, 2012	18.70	18.83	18.50	18.50	44,603,084	-0.22(-1.15%)
May 16, 2012	19.01	19.06	18.71	18.71	63,158,232	-0.27(-1.43%)
May 15, 2012	19.11	19.25	18.94	18.99	50,540,820	-0.10(-0.50%)
May 14, 2012	19.32	19.35	18.99	19.08	55,833,760	-0.43(-2.23%)
May 11, 2012	19.25	19.74	19.21	19.52	49,471,040	+0.28(+1.43%)
May 10, 2012	19.31	19.39	19.04	19.24	51,289,828	+0.04(+0.18%)
May 09, 2012	19.13	19.32	18.89	19.20	57,480,444	-0.13(-0.66%)
May 08, 2012	19.41	19.49	19.08	19.33	75,162,592	-0.28(-1.41%)
May 07, 2012	19.66	19.76	19.53	19.61	52,905,476	-0.10(-0.50%)
May 04, 2012	20.00	20.04	19.66	19.71	48,953,248	-0.47(-2.31%)
May 03, 2012	20.67	20.67	20.07	20.17	58,358,960	-0.29(-1.42%)
May 02, 2012	20.21	20.52	20.14	20.46	57,386,924	+0.16(+0.79%)
May 01, 2012	19.96	20.37	19.89	20.30	61,772,664	+0.39(+1.95%)
Apr 30, 2012	19.93	20.01	19.84	19.91	41,086,300	+0.01(+0.05%)
Apr 27, 2012	19.71	20.01	19.70	19.90	47,505,716	+0.11(+0.57%)
Apr 26, 2012	19.49	19.84	19.46	19.79	66,509,876	+0.25(+1.29%)
Apr 25, 2012	19.23	19.57	19.18	19.54	58,262,396	+0.39(+2.01%)
Apr 24, 2012	19.18	19.35	19.10	19.15	49,912,220	-0.10(-0.51%)
Apr 23, 2012	19.16	19.33	19.10	19.25	53,891,332	-0.11(-0.54%)
Apr 20, 2012	19.44	19.61	19.33	19.35	54,283,920	-0.06(-0.32%)
Apr 19, 2012	19.54	19.70	19.24	19.42	61,373,060	-0.18(-0.93%)
Apr 18, 2012	19.34	19.71	19.26	19.60	103,032,200	-0.36(-1.83%)
Apr 17, 2012	19.95	20.18	19.92	19.96	87,245,352	+0.05(+0.23%)
Apr 16, 2012	19.82	20.02	19.73	19.92	53,417,080	+0.22(+1.12%)
Apr 13, 2012	19.88	19.91	19.69	19.70	49,176,268	-0.27(-1.37%)
Apr 12, 2012	19.61	20.00	19.59	19.97	52,841,144	+0.44(+2.26%)
Apr 11, 2012	19.41	19.63	19.37	19.53	38,030,864	+0.28(+1.46%)
Apr 10, 2012	19.42	19.54	19.22	19.25	51,712,084	-0.22(-1.12%)
Apr 09, 2012	19.44	19.56	19.35	19.47	32,750,900	-0.22(-1.10%)
Apr 05, 2012	19.54	19.70	19.49	19.68	31,417,254	+0.10(+0.50%)
Apr 04, 2012	19.54	19.66	19.35	19.59	43,970,192	-0.13(-0.64%)
Apr 03, 2012	19.85	19.89	19.60	19.71	48,668,240	-0.19(-0.95%)
Apr 02, 2012	19.66	19.95	19.63	19.90	41,147,496	+0.19(+0.94%)
Mar 30, 2012	19.91	19.95	19.65	19.71	61,356,716	-0.03(-0.16%)
Mar 29, 2012	19.46	19.76	19.40	19.75	56,496,012	+0.25(+1.30%)
Mar 28, 2012	19.73	19.81	19.49	19.49	50,129,032	-0.27(-1.38%)
Mar 27, 2012	19.80	19.83	19.68	19.77	34,746,816	+0.00(+0.00%)
Mar 26, 2012	19.64	19.82	19.61	19.77	46,775,324	+0.22(+1.13%)
Mar 23, 2012	19.59	19.63	19.41	19.55	35,511,676	-0.01(-0.07%)
Mar 22, 2012	19.44	19.60	19.36	19.56	33,363,332	+0.08(+0.43%)
Mar 21, 2012	19.49	19.56	19.42	19.48	31,677,544	+0.02(+0.09%)
Mar 20, 2012	19.39	19.56	19.33	19.46	32,345,622	+0.01(+0.04%)
Mar 19, 2012	19.40	19.56	19.31	19.45	38,414,684	+0.01(+0.04%)
Mar 16, 2012	19.51	19.61	19.42	19.44	77,967,664	-0.01(-0.07%)
Mar 15, 2012	19.28	19.53	19.23	19.46	48,760,760	+0.20(+1.06%)
Mar 14, 2012	19.25	19.56	19.17	19.26	66,647,488	-0.02(-0.11%)
Mar 13, 2012	19.02	19.28	19.02	19.28	48,182,524	+0.35(+1.87%)
Mar 12, 2012	18.93	18.99	18.87	18.92	34,235,816	-0.06(-0.31%)
Mar 09, 2012	18.89	19.05	18.84	18.98	41,936,528	+0.16(+0.86%)
Mar 08, 2012	18.93	18.96	18.76	18.82	53,138,336	-0.05(-0.26%)
Mar 07, 2012	18.64	18.93	18.60	18.87	46,662,864	+0.21(+1.15%)
Mar 06, 2012	18.41	18.67	18.37	18.66	53,024,972	+0.05(+0.25%)
Mar 05, 2012	18.87	18.87	18.48	18.61	46,108,232	-0.26(-1.39%)
Mar 02, 2012	18.86	18.95	18.77	18.87	42,260,840	+0.04(+0.20%)
Mar 01, 2012	18.97	19.03	18.73	18.83	56,206,256	-0.01(-0.07%)
Feb 29, 2012	19.11	19.14	18.82	18.85	59,689,184	-0.25(-1.32%)
Feb 28, 2012	18.88	19.14	18.81	19.10	46,798,068	+0.25(+1.30%)
Feb 27, 2012	18.60	19.07	18.55	18.86	65,632,036	+0.13(+0.71%)
Feb 24, 2012	18.74	18.79	18.55	18.72	56,061,428	+0.03(+0.15%)
Feb 23, 2012	18.62	18.83	18.48	18.69	48,200,612	-0.05(-0.26%)
Feb 22, 2012	18.98	19.18	18.59	18.74	74,118,272	-0.30(-1.58%)
Feb 21, 2012	19.17	19.19	18.94	19.05	49,782,508	-0.15(-0.77%)
Feb 17, 2012	18.83	19.28	18.81	19.19	105,893,048	+0.38(+2.03%)
Feb 16, 2012	18.51	18.90	18.48	18.81	60,531,412	+0.17(+0.92%)
Feb 15, 2012	18.85	18.85	18.58	18.64	51,074,136	-0.14(-0.75%)
Feb 14, 2012	18.63	18.78	18.58	18.78	36,235,380	+0.06(+0.30%)
Feb 13, 2012	18.81	18.82	18.60	18.72	35,255,176	+0.00(+0.02%)
Feb 10, 2012	18.75	18.79	18.55	18.72	47,951,240	-0.12(-0.61%)
Feb 09, 2012	18.87	18.93	18.78	18.83	50,988,764	+0.01(+0.04%)
Feb 08, 2012	18.69	18.93	18.66	18.83	52,848,936	+0.15(+0.79%)
Feb 07, 2012	18.67	18.75	18.53	18.68	47,204,728	-0.06(-0.30%)
Feb 06, 2012	18.62	18.74	18.48	18.74	52,440,028	-0.01(-0.07%)
Feb 03, 2012	18.70	18.90	18.64	18.75	60,172,696	+0.32(+1.75%)
Feb 02, 2012	18.50	18.60	18.41	18.43	49,981,372	-0.04(-0.23%)
Feb 01, 2012	18.60	18.67	18.44	18.47	66,599,000	+0.09(+0.49%)
Jan 31, 2012	18.64	18.64	18.28	18.38	65,148,712	-0.22(-1.20%)
Jan 30, 2012	18.44	18.64	18.27	18.60	87,176,144	+0.01(+0.04%)
Jan 27, 2012	18.55	18.67	18.50	18.59	72,722,288	-0.01(-0.08%)
Jan 26, 2012	18.75	18.78	18.50	18.61	88,639,608	-0.10(-0.56%)
Jan 25, 2012	18.67	18.75	18.43	18.71	78,696,656	+0.00(+0.02%)
Jan 24, 2012	18.57	18.77	18.51	18.71	80,794,464	+0.13(+0.69%)
Jan 23, 2012	18.33	18.71	18.32	18.58	100,139,864	+0.23(+1.25%)
Jan 20, 2012	18.00	18.41	17.74	18.35	145,591,856	+0.52(+2.93%)
Jan 19, 2012	17.75	17.86	17.65	17.83	93,305,680	+0.17(+0.94%)
Jan 18, 2012	17.48	17.73	17.40	17.66	90,111,080	+0.24(+1.40%)
Jan 17, 2012	17.52	17.67	17.37	17.42	86,872,776	-0.07(-0.40%)
Jan 13, 2012	17.87	17.89	17.46	17.49	91,017,856	-0.42(-2.37%)
Jan 12, 2012	17.98	18.02	17.77	17.91	63,853,772	-0.03(-0.19%)
Jan 11, 2012	17.69	18.01	17.63	17.95	82,181,016	+0.15(+0.82%)
Jan 10, 2012	17.89	18.03	17.75	17.80	59,003,276	+0.09(+0.49%)
Jan 09, 2012	17.67	17.78	17.54	17.71	68,226,520	+0.15(+0.85%)
Jan 06, 2012	17.54	17.67	17.40	17.57	52,245,720	-0.10(-0.59%)
Jan 05, 2012	17.43	17.70	17.38	17.67	71,142,064	+0.20(+1.15%)
Jan 04, 2012	17.09	17.48	17.06	17.47	68,284,480	+0.60(+3.55%)
Dec 30, 2011	17.08	17.13	16.87	16.87	31,207,962	-0.21(-1.22%)
Dec 29, 2011	16.95	17.10	16.89	17.08	31,953,434	+0.23(+1.34%)
Dec 28, 2011	17.06	17.09	16.82	16.85	34,058,764	-0.23(-1.36%)
Dec 27, 2011	17.01	17.18	16.97	17.09	34,675,656	+0.11(+0.66%)
Dec 23, 2011	16.79	16.97	16.72	16.97	35,698,644	+0.50(+3.04%)
Dec 21, 2011	16.66	16.76	16.30	16.47	64,984,360	-0.11(-0.67%)
Dec 20, 2011	16.34	16.68	16.31	16.58	65,406,932	+0.52(+3.23%)
Dec 19, 2011	16.27	16.33	16.03	16.07	60,719,516	-0.09(-0.58%)
Dec 16, 2011	16.33	16.62	16.16	16.16	135,942,880	-0.06(-0.34%)
Dec 15, 2011	16.40	16.47	16.17	16.22	55,593,028	+0.00(+0.00%)
Dec 14, 2011	16.33	16.39	16.10	16.22	81,066,080	-0.17(-1.06%)
Dec 13, 2011	16.73	16.74	16.29	16.39	112,841,336	-0.31(-1.83%)
Dec 12, 2011	16.82	16.90	16.42	16.70	136,255,008	-0.70(-4.04%)
Dec 09, 2011	16.98	17.46	16.96	17.40	63,354,580	+0.21(+1.21%)
Dec 08, 2011	17.70	17.76	17.13	17.19	83,194,432	-0.66(-3.70%)
Dec 07, 2011	17.62	17.93	17.48	17.85	78,758,712	+0.22(+1.22%)
Dec 06, 2011	17.45	17.73	17.39	17.63	71,169,704	+0.24(+1.36%)
Dec 05, 2011	17.41	17.53	17.25	17.40	61,085,136	+0.26(+1.50%)
Dec 02, 2011	17.40	17.49	17.11	17.14	59,639,796	-0.19(-1.12%)
Dec 01, 2011	17.30	17.37	16.97	17.34	74,453,960	+0.01(+0.04%)
Nov 30, 2011	16.89	17.35	16.86	17.33	105,554,048	+0.93(+5.64%)
Nov 29, 2011	16.34	16.63	16.29	16.40	63,510,056	+0.08(+0.51%)
Nov 28, 2011	16.19	16.40	16.17	16.32	57,144,168	+0.51(+3.21%)
Nov 25, 2011	15.69	16.15	15.66	15.81	40,748,200	+0.02(+0.13%)
Nov 23, 2011	16.03	16.10	15.78	15.79	75,754,920	-0.38(-2.32%)
Nov 22, 2011	16.26	16.37	16.06	16.17	69,670,952	-0.23(-1.40%)
Nov 21, 2011	16.72	16.80	16.24	16.40	84,201,424	-0.50(-2.96%)
Nov 18, 2011	16.81	16.99	16.71	16.90	65,676,720	-0.03(-0.21%)
Nov 17, 2011	17.32	17.36	16.78	16.93	89,287,616	-0.42(-2.41%)
Nov 16, 2011	17.48	17.74	17.31	17.35	106,718,552	-0.28(-1.58%)
Nov 15, 2011	17.15	17.71	17.13	17.63	111,219,288	+0.49(+2.88%)
Nov 14, 2011	17.24	17.32	17.03	17.13	71,016,584	-0.15(-0.89%)
Nov 11, 2011	16.91	17.32	16.90	17.29	63,058,524	+0.55(+3.28%)
Nov 10, 2011	16.79	16.87	16.51	16.74	65,418,036	+0.15(+0.92%)
Nov 09, 2011	16.86	16.92	16.56	16.58	81,720,952	-0.63(-3.68%)
Nov 08, 2011	17.03	17.23	16.88	17.22	80,444,472	+0.33(+1.94%)
Nov 07, 2011	16.49	16.91	16.44	16.89	73,508,272	+0.38(+2.27%)
Nov 04, 2011	16.72	16.74	16.46	16.51	66,808,652	-0.32(-1.90%)
Nov 03, 2011	16.55	16.86	16.19	16.83	83,790,064	+0.39(+2.37%)
Nov 02, 2011	16.56	16.59	16.24	16.45	82,118,848	-0.03(-0.21%)
Nov 01, 2011	16.62	16.79	16.42	16.48	98,603,912	-0.44(-2.61%)
Oct 31, 2011	16.94	17.18	16.89	16.92	62,511,624	-0.30(-1.76%)
Oct 28, 2011	17.15	17.26	17.05	17.22	65,112,748	-0.10(-0.60%)
Oct 27, 2011	17.19	17.38	17.14	17.33	122,608,184	+0.30(+1.74%)
Oct 26, 2011	17.10	17.13	16.78	17.03	84,455,736	+0.05(+0.28%)
Oct 25, 2011	16.87	17.13	16.82	16.98	88,369,976	+0.03(+0.16%)
Oct 24, 2011	16.58	17.09	16.56	16.96	200,530,464	+0.39(+2.33%)
Oct 21, 2011	16.45	16.72	16.41	16.57	178,783,232	+0.29(+1.78%)
Oct 20, 2011	16.46	16.46	16.10	16.28	128,589,944	-0.43(-2.60%)
Oct 19, 2011	16.56	16.89	16.45	16.71	202,939,728	+0.58(+3.59%)
Oct 18, 2011	15.98	16.19	15.90	16.14	123,360,904	+0.08(+0.52%)
Oct 17, 2011	16.08	16.27	15.96	16.05	69,492,712	-0.15(-0.94%)
Oct 14, 2011	16.16	16.20	16.03	16.20	65,111,360	+0.08(+0.47%)
Oct 13, 2011	15.87	16.18	15.83	16.13	74,378,856	+0.19(+1.17%)
Oct 12, 2011	15.86	16.05	15.85	15.94	86,874,856	+0.09(+0.57%)
Oct 11, 2011	15.69	15.86	15.59	15.85	73,386,344	+0.08(+0.48%)
Oct 10, 2011	15.50	15.78	15.49	15.78	58,193,884	+0.41(+2.65%)
Oct 07, 2011	15.22	15.51	15.11	15.37	84,740,336	+0.18(+1.18%)
Oct 06, 2011	15.06	15.20	14.94	15.19	84,815,296	+0.12(+0.82%)
Oct 05, 2011	14.65	15.15	14.52	15.07	102,869,736	+0.43(+2.97%)
Oct 04, 2011	14.10	14.67	14.07	14.63	112,897,184	+0.41(+2.91%)
Oct 03, 2011	14.60	14.76	14.18	14.22	138,729,056	-0.49(-3.35%)
Sep 30, 2011	15.12	15.22	14.71	14.71	93,522,336	-0.60(-3.94%)
Sep 29, 2011	15.43	15.58	15.08	15.31	124,011,696	-0.07(-0.45%)
Sep 28, 2011	15.59	15.66	15.38	15.38	108,444,376	-0.16(-1.02%)
Sep 27, 2011	15.51	15.85	15.42	15.54	127,897,272	+0.21(+1.35%)
Sep 26, 2011	15.28	15.47	15.02	15.34	94,045,904	+0.06(+0.36%)
Sep 23, 2011	14.75	15.36	14.63	15.28	107,518,088	+0.38(+2.52%)
Sep 22, 2011	14.86	15.10	14.71	14.90	136,660,560	-0.22(-1.48%)
Sep 21, 2011	15.29	15.51	15.10	15.13	96,875,384	-0.18(-1.17%)
Sep 20, 2011	15.16	15.49	15.07	15.31	103,682,416	+0.19(+1.23%)
Sep 19, 2011	15.01	15.21	14.91	15.12	83,401,056	-0.03(-0.18%)
Sep 16, 2011	14.93	15.23	14.78	15.15	131,608,336	+0.30(+2.00%)
Sep 15, 2011	14.69	14.94	14.63	14.85	77,208,608	+0.29(+2.01%)
Sep 14, 2011	14.40	14.76	14.28	14.56	84,549,880	+0.24(+1.71%)
Sep 13, 2011	14.01	14.41	13.94	14.31	87,329,856	+0.33(+2.37%)
Sep 12, 2011	13.47	13.99	13.46	13.98	77,324,128	+0.40(+2.94%)
Sep 09, 2011	13.62	13.94	13.56	13.58	89,060,672	-0.13(-0.98%)
Sep 08, 2011	13.83	13.99	13.66	13.72	62,339,324	-0.13(-0.92%)
Sep 07, 2011	13.80	13.89	13.69	13.85	66,759,056	+0.37(+2.76%)
Sep 06, 2011	13.27	13.50	13.21	13.47	64,166,592	-0.07(-0.51%)
Sep 02, 2011	13.65	13.74	13.49	13.54	62,081,984	-0.24(-1.75%)
Sep 01, 2011	13.98	14.03	13.78	13.78	58,778,124	-0.10(-0.70%)
Aug 31, 2011	13.95	14.07	13.80	13.88	80,168,112	-0.08(-0.54%)
Aug 30, 2011	13.92	14.03	13.74	13.96	56,701,576	-0.04(-0.27%)
Aug 29, 2011	13.75	14.00	13.67	13.99	58,944,404	+0.36(+2.66%)
Aug 26, 2011	13.40	13.77	13.29	13.63	78,055,672	+0.24(+1.80%)
Aug 25, 2011	13.67	13.71	13.38	13.39	74,598,440	-0.26(-1.92%)
Aug 24, 2011	13.50	13.71	13.36	13.65	77,593,952	+0.06(+0.46%)
Aug 23, 2011	13.35	13.59	13.31	13.59	78,618,280	+0.23(+1.70%)
Aug 22, 2011	13.48	13.57	13.28	13.36	70,918,856	+0.13(+0.99%)
Aug 19, 2011	13.52	13.76	13.21	13.23	114,798,552	-0.40(-2.93%)
Aug 18, 2011	13.89	13.91	13.48	13.63	133,706,504	-0.62(-4.35%)
Aug 17, 2011	14.19	14.47	14.07	14.25	73,650,808	-0.08(-0.58%)
Aug 16, 2011	14.30	14.53	14.14	14.34	64,916,812	-0.07(-0.48%)
Aug 15, 2011	14.31	14.43	14.23	14.40	67,105,060	+0.17(+1.16%)
Aug 12, 2011	14.33	14.42	14.18	14.24	78,583,640	-0.08(-0.53%)
Aug 11, 2011	13.89	14.48	13.84	14.31	109,243,640	+0.57(+4.16%)
Aug 10, 2011	13.98	14.14	13.63	13.74	138,358,048	-0.46(-3.25%)
Aug 09, 2011	14.02	14.22	13.46	14.20	169,125,680	+0.34(+2.44%)
Aug 08, 2011	13.96	14.39	13.85	13.87	199,306,224	-0.47(-3.27%)
Aug 05, 2011	14.48	14.62	13.94	14.34	147,635,744	-0.04(-0.29%)
Aug 04, 2011	14.80	15.04	14.37	14.38	125,768,136	-0.66(-4.40%)
Aug 03, 2011	14.89	15.15	14.72	15.04	98,093,808	+0.21(+1.39%)
Aug 02, 2011	15.03	15.15	14.82	14.83	83,426,832	-0.36(-2.34%)
Aug 01, 2011	15.41	15.49	14.95	15.19	75,655,520	-0.06(-0.40%)
Jul 29, 2011	15.26	15.45	15.17	15.25	75,999,488	-0.15(-0.98%)
Jul 28, 2011	15.34	15.62	15.25	15.40	53,797,760	+0.01(+0.09%)
Jul 27, 2011	15.47	15.54	15.26	15.38	86,689,240	-0.25(-1.59%)
Jul 26, 2011	15.73	15.81	15.59	15.63	66,737,764	-0.09(-0.59%)
Jul 25, 2011	15.66	15.90	15.57	15.73	59,588,400	-0.07(-0.43%)
Jul 22, 2011	15.85	15.88	15.56	15.79	66,023,808	+0.22(+1.40%)
Jul 21, 2011	15.26	15.62	15.14	15.58	117,336,896	-0.12(-0.78%)
Jul 20, 2011	15.77	15.86	15.64	15.70	83,413,912	-0.05(-0.30%)
Jul 19, 2011	15.32	15.77	15.32	15.75	81,513,960	+0.53(+3.50%)
Jul 18, 2011	15.22	15.32	15.08	15.21	66,168,088	-0.06(-0.40%)
Jul 15, 2011	15.21	15.41	15.16	15.28	73,161,288	+0.07(+0.45%)
Jul 14, 2011	15.41	15.50	15.17	15.21	69,664,624	-0.14(-0.93%)
Jul 13, 2011	15.41	15.52	15.24	15.35	63,357,108	+0.02(+0.13%)
Jul 12, 2011	15.45	15.51	15.19	15.33	74,755,632	-0.27(-1.75%)
Jul 11, 2011	15.60	15.69	15.52	15.60	50,745,552	-0.16(-1.04%)
Jul 08, 2011	15.68	15.84	15.58	15.77	52,483,380	-0.10(-0.60%)
Jul 07, 2011	15.63	15.97	15.61	15.86	77,770,920	+0.33(+2.11%)
Jul 06, 2011	15.33	15.58	15.32	15.54	63,302,688	+0.21(+1.38%)
Jul 05, 2011	15.49	15.49	15.27	15.32	48,850,176	-0.06(-0.40%)
Jul 01, 2011	15.17	15.42	15.09	15.38	52,486,380	+0.25(+1.67%)
Jun 30, 2011	14.67	15.17	14.67	15.13	78,976,816	+0.53(+3.60%)
Jun 29, 2011	14.70	14.73	14.55	14.61	46,336,396	-0.07(-0.47%)
Jun 28, 2011	14.63	14.71	14.52	14.67	53,473,252	+0.10(+0.70%)
Jun 27, 2011	14.46	14.67	14.34	14.57	66,167,276	+0.10(+0.66%)
Jun 24, 2011	14.76	14.85	14.46	14.48	182,184,464	-0.35(-2.35%)
Jun 23, 2011	14.48	14.83	14.38	14.82	79,355,120	+0.22(+1.47%)
Jun 22, 2011	14.71	14.76	14.60	14.61	55,178,292	-0.17(-1.18%)
Jun 21, 2011	14.65	14.81	14.49	14.78	81,105,640	+0.22(+1.52%)
Jun 20, 2011	14.55	14.63	14.46	14.56	54,708,168	+0.09(+0.64%)
Jun 17, 2011	14.80	14.80	14.39	14.47	141,343,040	-0.16(-1.07%)
Jun 16, 2011	14.65	14.88	14.52	14.63	78,543,616	+0.00(+0.00%)
Jun 15, 2011	14.80	14.91	14.61	14.63	71,106,352	-0.27(-1.83%)
Jun 14, 2011	14.75	14.97	14.72	14.90	76,142,192	+0.30(+2.03%)
Jun 13, 2011	14.63	14.75	14.53	14.60	63,775,176	+0.00(+0.02%)
Jun 10, 2011	14.84	14.89	14.52	14.60	77,964,736	-0.26(-1.75%)
Jun 09, 2011	14.93	15.03	14.82	14.86	54,162,972	-0.04(-0.27%)
Jun 08, 2011	15.00	15.11	14.84	14.90	72,503,864	-0.16(-1.09%)
Jun 07, 2011	15.06	15.32	15.02	15.06	88,302,368	+0.16(+1.06%)
Jun 06, 2011	14.91	14.99	14.79	14.91	72,770,120	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.