Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.63	19.63	18.58	18.61	98,887,824	-0.87(-4.48%)
Feb 27, 2002	19.91	20.25	19.08	19.48	88,546,096	-0.08(-0.43%)
Feb 26, 2002	20.37	20.49	19.39	19.57	94,471,264	-0.65(-3.22%)
Feb 25, 2002	19.40	20.54	19.38	20.22	80,393,696	+0.97(+5.05%)
Feb 22, 2002	19.23	19.62	19.01	19.25	86,007,880	+0.03(+0.17%)
Feb 21, 2002	19.78	20.00	19.21	19.21	117,228,992	-1.28(-6.23%)
Feb 20, 2002	20.53	20.59	19.52	20.49	97,317,088	+0.07(+0.32%)
Feb 19, 2002	20.69	20.97	20.32	20.43	67,849,440	-0.62(-2.94%)
Feb 18, 2002	21.78	21.95	20.82	21.05	73,024,680	+0.00(+0.00%)
Feb 15, 2002	21.78	21.95	20.82	21.05	73,009,952	-0.68(-3.15%)
Feb 14, 2002	21.92	22.39	21.71	21.73	68,846,840	-0.03(-0.12%)
Feb 13, 2002	21.64	21.97	21.55	21.76	56,439,124	+0.27(+1.24%)
Feb 12, 2002	21.58	21.82	21.27	21.49	57,676,624	-0.39(-1.79%)
Feb 11, 2002	21.01	21.92	20.94	21.88	57,766,072	+0.68(+3.23%)
Feb 08, 2002	21.19	21.25	20.45	21.20	93,162,264	+0.14(+0.65%)
Feb 07, 2002	21.38	21.70	20.92	21.06	71,488,616	-0.40(-1.85%)
Feb 06, 2002	22.01	22.03	21.20	21.46	79,184,576	-0.57(-2.60%)
Feb 05, 2002	22.03	22.42	21.77	22.03	62,863,984	-0.12(-0.53%)
Feb 04, 2002	22.57	22.57	21.94	22.15	59,212,076	-0.45(-1.99%)
Feb 01, 2002	22.70	22.86	22.20	22.60	60,402,020	-0.24(-1.06%)
Jan 31, 2002	22.56	22.91	22.37	22.84	96,709,688	+0.77(+3.48%)
Jan 30, 2002	21.42	22.09	21.16	22.07	72,122,096	+0.77(+3.61%)
Jan 29, 2002	22.09	22.36	21.18	21.30	68,630,360	-0.81(-3.66%)
Jan 28, 2002	22.05	22.36	21.72	22.11	45,903,004	+0.16(+0.71%)
Jan 25, 2002	21.42	22.27	21.35	21.95	54,975,476	+0.31(+1.45%)
Jan 24, 2002	21.46	21.90	21.22	21.64	82,698,408	+0.49(+2.31%)
Jan 23, 2002	20.64	21.26	20.61	21.15	75,835,064	+0.49(+2.37%)
Jan 22, 2002	21.87	21.89	20.57	20.66	81,247,952	-1.16(-5.32%)
Jan 21, 2002	21.69	22.36	21.61	21.82	79,358,256	+0.00(+0.00%)
Jan 18, 2002	21.87	22.36	21.61	21.82	79,232,752	-0.68(-3.04%)
Jan 17, 2002	22.19	22.65	21.90	22.51	77,476,376	+0.53(+2.43%)
Jan 16, 2002	22.14	22.55	21.95	21.97	117,258,448	-0.63(-2.80%)
Jan 15, 2002	22.77	22.80	22.22	22.60	87,627,864	-0.10(-0.46%)
Jan 14, 2002	22.36	22.94	22.23	22.71	90,053,312	+0.19(+0.84%)
Jan 11, 2002	22.70	22.88	22.33	22.52	60,729,420	-0.07(-0.29%)
Jan 10, 2002	23.09	23.12	22.49	22.58	79,287,680	-0.46(-2.01%)
Jan 09, 2002	23.44	23.97	22.83	23.05	90,647,672	-0.14(-0.62%)
Jan 08, 2002	23.03	23.45	22.78	23.19	54,674,460	+0.20(+0.88%)
Jan 07, 2002	23.48	23.63	22.83	22.99	74,883,544	-0.34(-1.45%)
Jan 04, 2002	23.59	23.69	23.02	23.33	99,774,912	+0.18(+0.76%)
Jan 03, 2002	21.84	23.22	21.77	23.15	140,326,848	+1.64(+7.64%)
Jan 02, 2002	20.79	21.51	20.68	21.51	64,985,508	+1.01(+4.93%)
Dec 31, 2001	20.96	21.12	20.47	20.50	42,920,476	-0.51(-2.45%)
Dec 28, 2001	21.47	21.71	20.94	21.01	42,320,288	-0.28(-1.32%)
Dec 27, 2001	21.12	21.50	21.09	21.29	34,433,928	+0.25(+1.18%)
Dec 26, 2001	20.89	21.59	20.87	21.05	35,642,436	+0.18(+0.84%)
Dec 24, 2001	20.96	21.12	20.86	20.87	13,307,536	-0.25(-1.20%)
Dec 21, 2001	21.00	21.34	20.84	21.12	88,704,888	+0.28(+1.34%)
Dec 20, 2001	21.41	21.64	20.83	20.84	75,826,472	-0.70(-3.24%)
Dec 19, 2001	21.72	22.14	21.54	21.54	61,309,664	-0.50(-2.25%)
Dec 18, 2001	22.26	22.38	21.74	22.04	61,032,584	-0.10(-0.47%)
Dec 17, 2001	21.57	22.22	21.51	22.14	60,001,432	+0.46(+2.10%)
Dec 14, 2001	21.24	22.02	21.03	21.69	70,812,792	+0.46(+2.15%)
Dec 13, 2001	21.69	21.98	21.18	21.23	78,255,304	-0.98(-4.43%)
Dec 12, 2001	21.70	22.25	21.58	22.21	76,784,440	+0.58(+2.68%)
Dec 11, 2001	21.74	22.25	21.54	21.63	71,727,336	+0.16(+0.73%)
Dec 10, 2001	21.44	21.91	21.41	21.48	63,758,588	-0.19(-0.87%)
Dec 07, 2001	22.27	22.49	21.35	21.67	90,947,616	-0.60(-2.69%)
Dec 06, 2001	22.49	22.67	22.00	22.27	89,503,448	-0.29(-1.30%)
Dec 05, 2001	21.55	22.72	21.54	22.56	115,725,760	+1.14(+5.33%)
Dec 04, 2001	20.99	21.44	20.75	21.42	68,054,408	+0.53(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.