Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.36	36.68	35.18	35.28	56,321,096	-1.05(-2.88%)
Jul 28, 2023	36.24	36.48	35.02	36.32	92,130,688	+2.25(+6.60%)
Jul 27, 2023	34.34	34.55	33.64	34.07	59,316,436	+0.19(+0.55%)
Jul 26, 2023	33.26	34.05	33.24	33.89	33,023,972	+0.26(+0.76%)
Jul 25, 2023	33.24	33.87	32.94	33.63	32,202,478	+0.46(+1.40%)
Jul 24, 2023	33.37	33.99	33.10	33.17	25,619,544	-0.38(-1.15%)
Jul 21, 2023	33.26	33.78	32.96	33.55	82,015,664	+0.64(+1.95%)
Jul 20, 2023	33.24	33.73	32.77	32.91	38,391,268	-1.08(-3.16%)
Jul 19, 2023	33.93	34.36	33.86	33.99	26,826,980	-0.04(-0.12%)
Jul 18, 2023	33.81	34.22	33.36	34.03	30,087,890	+0.13(+0.38%)
Jul 17, 2023	32.70	34.12	32.62	33.90	34,577,312	+1.20(+3.68%)
Jul 14, 2023	33.32	33.40	32.55	32.69	30,863,360	-0.71(-2.13%)
Jul 13, 2023	33.68	33.83	33.16	33.40	33,191,762	-0.11(-0.32%)
Jul 12, 2023	33.23	33.61	32.61	33.51	38,273,536	+0.67(+2.04%)
Jul 11, 2023	32.37	32.90	32.05	32.84	28,528,982	+0.55(+1.71%)
Jul 10, 2023	31.43	32.38	31.33	32.29	36,841,876	+0.88(+2.79%)
Jul 07, 2023	31.56	31.96	31.38	31.41	28,751,844	-0.12(-0.38%)
Jul 06, 2023	31.46	31.60	30.95	31.53	42,288,652	-0.53(-1.66%)
Jul 05, 2023	32.85	32.87	32.05	32.06	38,173,844	-1.09(-3.30%)
Jul 03, 2023	33.08	33.42	32.68	33.16	15,972,806	+0.18(+0.54%)
Jun 30, 2023	32.90	33.10	32.70	32.98	34,283,040	+0.52(+1.61%)
Jun 29, 2023	32.88	32.88	32.04	32.46	38,840,184	-0.65(-1.97%)
Jun 28, 2023	33.15	33.34	32.58	33.11	34,367,532	-0.52(-1.55%)
Jun 27, 2023	32.76	33.76	32.56	33.63	33,450,920	+0.75(+2.28%)
Jun 26, 2023	32.73	33.52	32.64	32.88	39,482,816	+0.34(+1.03%)
Jun 23, 2023	31.77	32.99	31.59	32.55	46,973,464	+0.29(+0.89%)
Jun 22, 2023	32.24	32.78	31.68	32.26	46,357,996	-0.19(-0.58%)
Jun 21, 2023	34.44	34.57	32.38	32.45	71,940,488	-2.07(-6.00%)
Jun 20, 2023	36.26	36.60	34.24	34.52	66,860,196	-1.35(-3.77%)
Jun 16, 2023	35.86	36.29	35.11	35.87	111,778,240	+0.54(+1.54%)
Jun 15, 2023	34.79	35.92	34.73	35.33	68,599,320	+0.24(+0.67%)
Jun 14, 2023	33.40	35.11	33.33	35.09	75,368,912	+1.65(+4.93%)
Jun 13, 2023	33.31	33.48	32.62	33.44	52,685,716	+0.83(+2.54%)
Jun 12, 2023	30.97	32.84	30.93	32.62	60,737,332	+1.71(+5.52%)
Jun 09, 2023	31.49	31.54	30.26	30.91	40,788,280	-0.47(-1.51%)
Jun 08, 2023	31.00	31.41	30.63	31.38	35,644,316	+0.53(+1.73%)
Jun 07, 2023	30.60	30.94	30.50	30.85	39,640,464	+0.32(+1.03%)
Jun 06, 2023	29.36	31.02	29.29	30.53	42,877,812	+1.08(+3.68%)
Jun 05, 2023	30.88	30.97	29.42	29.45	48,894,720	-1.43(-4.63%)
Jun 02, 2023	30.97	31.16	30.40	30.88	37,030,456	+0.18(+0.58%)
Jun 01, 2023	31.36	31.50	30.59	30.70	53,389,224	-0.31(-0.99%)
May 31, 2023	29.29	31.85	29.26	31.01	138,120,880	+1.43(+4.83%)
May 30, 2023	29.29	29.63	28.60	29.58	55,617,352	+1.00(+3.49%)
May 26, 2023	27.06	28.69	26.73	28.58	72,913,832	+1.56(+5.77%)
May 25, 2023	27.90	27.90	26.49	27.02	79,061,232	-1.58(-5.52%)
May 24, 2023	28.91	29.08	28.42	28.60	28,324,812	-0.50(-1.73%)
May 23, 2023	29.64	29.78	29.08	29.10	29,774,104	-0.75(-2.51%)
May 22, 2023	29.44	30.03	29.40	29.85	29,075,006	+0.34(+1.14%)
May 19, 2023	29.19	29.82	29.09	29.52	41,250,572	+0.25(+0.84%)
May 18, 2023	28.60	29.35	28.47	29.27	37,022,296	+0.80(+2.81%)
May 17, 2023	29.11	29.15	28.29	28.47	42,240,580	-0.35(-1.20%)
May 16, 2023	29.21	29.49	28.81	28.82	23,124,604	-0.57(-1.95%)
May 15, 2023	28.50	29.41	28.48	29.39	29,107,966	+0.84(+2.94%)
May 12, 2023	28.62	28.70	28.32	28.55	24,562,876	+0.09(+0.31%)
May 11, 2023	29.19	29.27	28.42	28.46	47,779,448	-1.09(-3.70%)
May 10, 2023	29.87	29.98	29.08	29.56	41,088,712	-0.13(-0.43%)
May 09, 2023	29.96	30.16	29.50	29.69	31,123,950	-0.66(-2.18%)
May 08, 2023	30.28	30.42	29.97	30.35	31,312,476	-0.22(-0.71%)
May 05, 2023	30.95	30.98	30.31	30.56	35,550,904	-0.25(-0.80%)
May 04, 2023	30.01	31.28	29.96	30.81	46,717,584	+0.71(+2.34%)
May 03, 2023	30.10	30.56	29.71	30.11	46,351,040	+0.86(+2.96%)
May 02, 2023	29.76	30.03	29.22	29.24	34,024,916	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.