Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
Apr 27, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.4950 | 0.4950 | 0.4450 | 0.4700 | 121,302 | -0.03(-5.05%) |
Apr 25, 2018 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 9,000 | +0.01(+1.02%) |
Apr 24, 2018 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 1,300 | +0.02(+5.38%) |
Apr 23, 2018 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 22,920 | -0.02(-5.10%) |
Apr 20, 2018 | 0.4750 | 0.4950 | 0.4750 | 0.4900 | 181,599 | +0.01(+2.08%) |
Apr 18, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+5.49%) | |
Apr 17, 2018 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 16,500 | +0.02(+4.60%) |
Apr 16, 2018 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 11,350 | +0.03(+7.41%) |
Apr 11, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.02(+3.85%) | |
Apr 10, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | -0.01(-2.50%) |
Apr 09, 2018 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 139,200 | -0.04(-9.09%) |
Apr 06, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 113,900 | +0.04(+10.00%) |
Apr 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 59,692 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 156,450 | +0.02(+5.26%) |
Apr 03, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 63,400 | +0.01(+1.33%) |
Apr 02, 2018 | 0.4350 | 0.4350 | 0.3400 | 0.3750 | 16,200 | -0.03(-6.25%) |
Mar 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Mar 28, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 49,000 | -0.04(-8.51%) |
Mar 26, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.03(+6.82%) | |
Mar 22, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
Mar 20, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+5.26%) | |
Mar 19, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 | -0.01(-2.06%) |
Mar 15, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 1,000 | -0.02(-3.00%) |
Mar 13, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,500 | -0.01(-1.96%) |
Mar 12, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | -0.03(-5.56%) |
Mar 06, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Mar 05, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 7,500 | -0.06(-9.84%) |
Feb 27, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
Feb 26, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | -0.02(-3.39%) |
Feb 20, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 16, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Feb 13, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.03(+5.56%) |
Feb 09, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,900 | -0.05(-8.47%) |
Feb 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
Feb 06, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Feb 05, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | +0.01(+1.85%) |
Feb 02, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | -0.03(-5.26%) |