Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+6.17%) |
May 16, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 6,500 | -0.01(-2.41%) |
May 15, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 2,000 | +0.01(+3.75%) |
May 14, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-3.61%) |
May 13, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,500 | +0.01(+3.75%) |
May 08, 2024 | 0.4000 | 0 | -0.03(-6.98%) | |||
Apr 29, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,916 | -0.01(-2.27%) |
Apr 25, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 15,000 | +0.04(+10.00%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 82,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-2.44%) |
Apr 10, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 22,608 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4100 | 192 | -0.03(-6.82%) | |||
Apr 05, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 49,500 | +0.03(+7.32%) |
Apr 04, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 12,500 | -0.02(-4.65%) |
Apr 02, 2024 | 0.4300 | 0 | +0.02(+4.88%) | |||
Apr 01, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | 195,515 | -0.03(-6.82%) |
Mar 28, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Mar 27, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | -0.01(-1.15%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 16,500 | +0.02(+3.57%) |
Mar 22, 2024 | 0.4200 | 100 | -0.01(-2.33%) | |||
Mar 20, 2024 | 0.4300 | 5 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Mar 11, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
Mar 08, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 141,450 | -0.01(-1.15%) |
Mar 04, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Feb 29, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 | -0.01(-2.33%) |
Feb 08, 2024 | 0.4300 | 0 | -0.03(-5.49%) | |||
Feb 02, 2024 | 0.4550 | 0 | +0.03(+5.81%) | |||
Feb 01, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.01(+2.38%) |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 29,000 | -0.01(-1.18%) |
Jan 30, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.01(-1.16%) |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,510 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 27,500 | +0.01(+2.38%) |
Jan 22, 2024 | 0.4200 | 250 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 17,700 | -0.02(-4.44%) |
Jan 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+1.12%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 13,321 | -0.02(-3.26%) |
Jan 11, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,745 | +0.03(+5.75%) |
Jan 10, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,600 | -0.02(-3.33%) |
Jan 09, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 45,000 | +0.02(+3.45%) |
Jan 05, 2024 | 0.4350 | 20 | +0.01(+1.16%) | |||
Jan 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | -0.02(-3.37%) |
Jan 03, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | +0.02(+3.49%) |
Dec 28, 2023 | 0.4300 | 0 | -0.03(-6.52%) | |||
Dec 27, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 8,088 | +0.02(+4.55%) |
Dec 21, 2023 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,700 | +0.01(+2.27%) |
Dec 19, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 5,818 | +0.04(+10.00%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 4,000 | -0.03(-8.05%) |
Dec 15, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.03(+6.10%) |
Dec 14, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | -0.01(-2.38%) |
Dec 12, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Dec 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+1.23%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 7,000 | -0.00(-1.22%) |
Dec 07, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 46,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 6,200 | +0.00(+1.23%) |
Dec 05, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 9,000 | -0.02(-5.81%) |
Nov 30, 2023 | 0.4300 | 14 | -0.04(-7.53%) | |||
Nov 29, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | -0.01(-2.11%) |
Nov 28, 2023 | 0.4600 | 0.4850 | 0.4550 | 0.4750 | 47,100 | +0.04(+9.20%) |
Nov 27, 2023 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 6,500 | -0.01(-2.25%) |
Nov 24, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 4,500 | +0.04(+9.88%) |
Nov 22, 2023 | 0.4050 | 0 | +0.06(+17.39%) | |||
Nov 20, 2023 | 0.3450 | 0 | -0.01(-1.43%) | |||
Nov 16, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Nov 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.01(+2.86%) |
Nov 13, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Nov 10, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 5,500 | +0.01(+4.41%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 40,000 | -0.02(-5.56%) |
Nov 08, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 54,500 | +0.01(+2.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Nov 02, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 5,500 | +0.01(+2.78%) |
Oct 30, 2023 | 0.3600 | 0 | +0.01(+1.41%) | |||
Oct 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 13,000 | -0.03(-6.58%) |
Oct 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 47,900 | +0.03(+8.57%) |
Oct 24, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 18,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 2 | +0.01(+1.45%) | |||
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 4,500 | -0.02(-4.17%) |
Oct 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Oct 12, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,500 | -0.01(-2.78%) |
Oct 11, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 35,538 | -0.02(-5.26%) |
Oct 03, 2023 | 0.3800 | 0 | -0.01(-1.30%) | |||
Oct 02, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 8,188 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3850 | 0 | -0.01(-1.28%) | |||
Sep 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.01(+1.30%) |
Sep 22, 2023 | 0.3850 | 0 | -0.02(-3.75%) | |||
Sep 18, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Sep 14, 2023 | 0.3700 | 0 | -0.02(-5.13%) | |||
Sep 13, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,500 | +0.02(+5.41%) |
Sep 12, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Sep 01, 2023 | 0.3850 | 0 | +0.02(+4.05%) | |||
Aug 30, 2023 | 0.3700 | 0 | -0.01(-1.33%) | |||
Aug 29, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 12,175 | +0.01(+1.35%) |
Aug 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | -0.01(-1.33%) |
Aug 25, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 19,200 | +0.01(+2.74%) |
Aug 24, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | -0.02(-3.95%) |
Aug 21, 2023 | 0.3800 | 36 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 15,800 | +0.05(+15.15%) |
Aug 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 17,000 | -0.01(-2.94%) |
Aug 15, 2023 | 0.3400 | 4 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 4,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3400 | 57 | -0.00(-1.45%) | |||
Aug 04, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Aug 03, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,000 | -0.01(-4.23%) |
Aug 02, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 27,000 | -0.04(-10.13%) |
Jul 26, 2023 | 0.3950 | 0 | +0.05(+16.18%) | |||
Jul 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,000 | -0.05(-12.82%) |
Jul 24, 2023 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 8,187 | +0.05(+16.42%) |
Jul 21, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 8,330 | -0.01(-4.29%) |
Jul 20, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 6,500 | +0.01(+1.45%) |
Jul 19, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 12,100 | -0.02(-4.17%) |
Jul 17, 2023 | 0.3600 | 0 | +0.03(+9.09%) | |||
Jul 14, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 14,000 | -0.03(-8.33%) |
Jul 13, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,500 | -0.01(-1.37%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3450 | 0.3650 | 11,000 | +0.02(+7.35%) |
Jul 07, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Jul 06, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,000 | -0.01(-1.41%) |
Jul 05, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.01(+2.90%) |
Jun 29, 2023 | 0.3450 | 0 | +0.01(+4.55%) | |||
Jun 27, 2023 | 0.3300 | 0 | -0.02(-5.71%) | |||
Jun 23, 2023 | 0.3500 | 100 | +0.01(+2.94%) | |||
Jun 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 17,900 | -0.00(-1.45%) |
Jun 21, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jun 20, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 11,071 | -0.01(-2.86%) |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.01(+2.94%) |
Jun 16, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 38,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 11,500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.02(+6.25%) |
Jun 13, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 19,500 | -0.03(-9.86%) |
Jun 09, 2023 | 0.3550 | 0 | -0.01(-2.74%) | |||
Jun 08, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 19,250 | -0.01(-2.67%) |
Jun 07, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,001 | +0.02(+4.17%) |
Jun 06, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 9,500 | +0.01(+2.86%) |
Jun 05, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 31,510 | -0.02(-5.41%) |
Jun 02, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 21,545 | +0.01(+2.78%) |