Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8000 | 0.8800 | 0.7500 | 0.8000 | 109,531 | +0.05(+6.67%) |
Apr 28, 2022 | 0.7350 | 0.7500 | 0.7100 | 0.7500 | 24,916 | +0.09(+13.64%) |
Apr 27, 2022 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,060 | +0.03(+4.76%) |
Apr 26, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 10,025 | -0.03(-4.55%) |
Apr 20, 2022 | 0.6600 | 79 | +0.01(+1.54%) | |||
Apr 18, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
Apr 13, 2022 | 0.6300 | 0 | +0.03(+5.00%) | |||
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,752 | +0.05(+9.09%) |
Apr 11, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,042 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5500 | 2 | +0.10(+20.88%) | |||
Mar 30, 2022 | 0.4550 | 200 | +0.01(+1.11%) | |||
Mar 25, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 26,014 | +0.03(+7.14%) |
Mar 21, 2022 | 0.4200 | 70 | -0.01(-2.33%) | |||
Mar 17, 2022 | 0.4300 | 0 | -0.02(-3.37%) | |||
Mar 15, 2022 | 0.4450 | 25 | -0.02(-4.30%) | |||
Mar 14, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 502 | -0.00(-1.06%) |
Mar 09, 2022 | 0.4700 | 6 | +0.03(+6.82%) | |||
Mar 07, 2022 | 0.4400 | 0 | -0.04(-8.33%) | |||
Mar 03, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,600 | -0.01(-1.03%) |
Feb 28, 2022 | 0.4850 | 10 | -0.01(-1.02%) | |||
Feb 25, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,003 | +0.00(+0.00%) |
Feb 24, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.03(-5.77%) |
Feb 18, 2022 | 0.5200 | 10 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,121 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,500 | -0.03(-5.45%) |
Feb 15, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,026 | -0.01(-1.79%) |
Feb 14, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,600 | +0.02(+3.70%) |
Feb 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,604 | +0.02(+3.85%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 25,790 | -0.02(-3.70%) |
Feb 03, 2022 | 0.5400 | 6 | -0.01(-1.82%) | |||
Feb 02, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,321 | -0.01(-1.79%) |