Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 29,000 | -0.01(-1.18%) |
Jan 30, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.01(-1.16%) |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,510 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 27,500 | +0.01(+2.38%) |
Jan 22, 2024 | 0.4200 | 250 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 17,700 | -0.02(-4.44%) |
Jan 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+1.12%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 13,321 | -0.02(-3.26%) |
Jan 11, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,745 | +0.03(+5.75%) |
Jan 10, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,600 | -0.02(-3.33%) |
Jan 09, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 45,000 | +0.02(+3.45%) |
Jan 05, 2024 | 0.4350 | 20 | +0.01(+1.16%) | |||
Jan 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | -0.02(-3.37%) |
Jan 03, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | +0.02(+3.49%) |
Dec 28, 2023 | 0.4300 | 0 | -0.03(-6.52%) | |||
Dec 27, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 8,088 | +0.02(+4.55%) |
Dec 21, 2023 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,700 | +0.01(+2.27%) |
Dec 19, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 5,818 | +0.04(+10.00%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 4,000 | -0.03(-8.05%) |
Dec 15, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.03(+6.10%) |
Dec 14, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | -0.01(-2.38%) |
Dec 12, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Dec 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+1.23%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 7,000 | -0.00(-1.22%) |
Dec 07, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 46,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 6,200 | +0.00(+1.23%) |
Dec 05, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 9,000 | -0.02(-5.81%) |
Nov 30, 2023 | 0.4300 | 14 | -0.04(-7.53%) | |||
Nov 29, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | -0.01(-2.11%) |
Nov 28, 2023 | 0.4600 | 0.4850 | 0.4550 | 0.4750 | 47,100 | +0.04(+9.20%) |
Nov 27, 2023 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 6,500 | -0.01(-2.25%) |
Nov 24, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 4,500 | +0.04(+9.88%) |
Nov 22, 2023 | 0.4050 | 0 | +0.06(+17.39%) | |||
Nov 20, 2023 | 0.3450 | 0 | -0.01(-1.43%) | |||
Nov 16, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Nov 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.01(+2.86%) |
Nov 13, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Nov 10, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 5,500 | +0.01(+4.41%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 40,000 | -0.02(-5.56%) |
Nov 08, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 54,500 | +0.01(+2.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) |