Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.655	6.721	6.570	6.662	4,680,560	-0.02(-0.30%)
Jan 30, 2006	6.761	6.768	6.655	6.682	4,289,414	-0.05(-0.78%)
Jan 27, 2006	6.807	6.893	6.609	6.735	5,373,859	-0.08(-1.16%)
Jan 26, 2006	6.741	6.840	6.761	6.814	3,784,260	+0.08(+1.18%)
Jan 25, 2006	6.688	6.735	6.563	6.735	2,528,197	+0.04(+0.59%)
Jan 24, 2006	6.583	6.702	6.583	6.695	7,210,425	+0.11(+1.70%)
Jan 23, 2006	6.490	6.589	6.490	6.583	3,158,578	+0.09(+1.42%)
Jan 20, 2006	6.609	6.642	6.484	6.490	5,030,924	-0.18(-2.67%)
Jan 19, 2006	6.596	6.675	6.563	6.669	2,984,079	+0.07(+1.10%)
Jan 18, 2006	6.537	6.609	6.530	6.596	2,836,868	+0.03(+0.50%)
Jan 17, 2006	6.530	6.609	6.530	6.563	3,512,732	-0.03(-0.50%)
Jan 13, 2006	6.603	6.629	6.504	6.596	3,451,331	+0.03(+0.40%)
Jan 12, 2006	6.596	6.616	6.530	6.570	2,261,368	-0.04(-0.60%)
Jan 11, 2006	6.616	6.649	6.570	6.609	10,086,257	+0.01(+0.20%)
Jan 10, 2006	6.702	6.728	6.523	6.596	8,962,091	-0.15(-2.15%)
Jan 09, 2006	6.807	6.827	6.735	6.741	4,415,855	+0.00(+0.00%)
Jan 06, 2006	6.787	6.833	6.695	6.741	9,176,312	+0.11(+1.59%)
Jan 05, 2006	6.484	6.649	6.484	6.636	5,340,505	+0.13(+2.03%)
Jan 04, 2006	6.418	6.570	6.399	6.504	6,780,316	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.